PEPO Historical Data

PEPO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000752
-0.14%
$ 752,415 $ 23,391
Nov 17, 12 AM $ 0.000752
+0.96%
$ 751,559 $ 23,475
Nov 16, 11 PM $ 0.000745
-0.46%
$ 744,738 $ 23,189
Nov 16, 10 PM $ 0.000742
+9.63%
$ 741,673 $ 22,929
Nov 16, 9 PM $ 0.000676
-1.55%
$ 675,689 $ 17,826
Nov 16, 8 PM $ 0.000688
+0.62%
$ 687,605 $ 17,749
Nov 16, 7 PM $ 0.000685
+1.49%
$ 685,083 $ 17,762
Nov 16, 6 PM $ 0.000675
+1.76%
$ 674,784 $ 17,658
Nov 16, 5 PM $ 0.000662
-2.62%
$ 661,591 $ 17,079
Nov 16, 4 PM $ 0.00068
-4.63%
$ 679,962 $ 16,348
Nov 16, 3 PM $ 0.000716
-0.81%
$ 716,078 $ 15,332
Nov 16, 2 PM $ 0.000722
+0.95%
$ 722,408 $ 15,469
Nov 16, 1 PM $ 0.000714
-0.92%
$ 713,947 $ 15,409
Nov 16, 12 PM $ 0.000719
+0.10%
$ 719,416 $ 15,666
Nov 16, 11 AM $ 0.00072
-3.15%
$ 718,634 $ 16,286
Nov 16, 10 AM $ 0.000743
-1.68%
$ 749,128 $ 16,212
Nov 16, 9 AM $ 0.00075
+1.19%
$ 750,279 $ 15,521
Nov 16, 8 AM $ 0.000741
+3.23%
$ 740,715 $ 14,575
Nov 16, 7 AM $ 0.000721
+0.37%
$ 719,286 $ 13,728
Nov 16, 6 AM $ 0.000718
-0.14%
$ 718,175 $ 13,728
Nov 16, 5 AM $ 0.000715
+0.29%
$ 714,883 $ 13,685
Nov 16, 4 AM $ 0.000707
-10.22%
$ 707,094 $ 13,538
Nov 16, 3 AM $ 0.000787
+0.89%
$ 786,609 $ 6,740
Nov 16, 2 AM $ 0.000783
-3.11%
$ 782,598 $ 6,910
Nov 16, 1 AM $ 0.00081
-0.84%
$ 809,667 $ 4,858
Nov 16, 12 AM $ 0.000813
-0.73%
$ 813,341 $ 5,105
Nov 15, 11 PM $ 0.00082
+0.44%
$ 820,330 $ 5,185
Nov 15, 10 PM $ 0.000816
+0.49%
$ 815,520 $ 5,176
Nov 15, 9 PM $ 0.000817
-1.44%
$ 816,657 $ 5,021
Nov 15, 8 PM $ 0.000828
-0.16%
$ 828,275 $ 5,187
Nov 15, 7 PM $ 0.000833
+0.38%
$ 832,993 $ 5,232
Nov 15, 6 PM $ 0.000828
-0.31%
$ 828,454 $ 4,859
Nov 15, 5 PM $ 0.000835
+1.40%
$ 835,144 $ 4,704
Nov 15, 4 PM $ 0.00082
-0.31%
$ 819,559 $ 4,656
Nov 15, 3 PM $ 0.000809
+0.14%
$ 809,065 $ 5,257
Nov 15, 2 PM $ 0.000809
+0.21%
$ 809,157 $ 8,615
Nov 15, 1 PM $ 0.00081
+1.25%
$ 810,418 $ 9,308
Nov 15, 12 PM $ 0.000802
+0.95%
$ 801,744 $ 9,710
Nov 15, 11 AM $ 0.000806
+0.08%
$ 805,628 $ 9,608
Nov 15, 10 AM $ 0.000802
-0.12%
$ 802,191 $ 13,692
Nov 15, 9 AM $ 0.000802
-0.20%
$ 801,902 $ 13,655
Nov 15, 8 AM $ 0.000807
-1.46%
$ 806,846 $ 13,765
Nov 15, 7 AM $ 0.00082
+0.59%
$ 820,379 $ 13,457
Nov 15, 6 AM $ 0.000821
+0.20%
$ 820,588 $ 13,490
Nov 15, 5 AM $ 0.000817
+0.41%
$ 817,194 $ 13,445
Nov 15, 4 AM $ 0.000814
+0.53%
$ 813,845 $ 13,379
Nov 15, 3 AM $ 0.00081
-0.03%
$ 809,944 $ 12,999
Nov 15, 2 AM $ 0.000805
-0.04%
$ 805,164 $ 12,762
Nov 15, 1 AM $ 0.000804
+0.82%
$ 803,988 $ 12,475
Nov 15, 12 AM $ 0.000798
+1.33%
$ 797,951 $ 12,989