PEPO Historical Data

PEPO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000618
+0.14%
$ 617,829 $ 4,126
Jan 17, 10 PM $ 0.000618
-0.31%
$ 618,160 $ 4,112
Jan 17, 9 PM $ 0.00062
-0.07%
$ 620,452 $ 4,292
Jan 17, 8 PM $ 0.000618
-0.48%
$ 617,702 $ 5,154
Jan 17, 7 PM $ 0.00062
+4.04%
$ 620,472 $ 5,150
Jan 17, 6 PM $ 0.000597
+0.25%
$ 597,402 $ 3,660
Jan 17, 5 PM $ 0.000597
-0.09%
$ 597,422 $ 3,584
Jan 17, 4 PM $ 0.000599
-0.14%
$ 598,751 $ 3,509
Jan 17, 3 PM $ 0.000599
+1.25%
$ 598,574 $ 3,529
Jan 17, 2 PM $ 0.000591
+0.16%
$ 590,680 $ 2,721
Jan 17, 1 PM $ 0.000589
+0.23%
$ 589,283 $ 4,147
Jan 17, 12 PM $ 0.000574
-0.15%
$ 574,257 $ 4,102
Jan 17, 11 AM $ 0.000575
+0.78%
$ 574,728 $ 3,264
Jan 17, 10 AM $ 0.000571
-0.30%
$ 570,810 $ 3,002
Jan 17, 9 AM $ 0.000573
-0.33%
$ 572,790 $ 3,091
Jan 17, 8 AM $ 0.000572
+0.34%
$ 571,656 $ 3,162
Jan 17, 7 AM $ 0.000573
+0.46%
$ 572,676 $ 3,227
Jan 17, 6 AM $ 0.000574
+0.00%
$ 573,589 $ 3,225
Jan 17, 5 AM $ 0.000574
+0.38%
$ 574,180 $ 3,580
Jan 17, 4 AM $ 0.000572
-0.07%
$ 571,846 $ 3,587
Jan 17, 3 AM $ 0.000572
-0.22%
$ 571,660 $ 3,588
Jan 17, 2 AM $ 0.000573
-0.10%
$ 572,802 $ 3,591
Jan 17, 1 AM $ 0.000573
+0.12%
$ 572,590 $ 3,654
Jan 17, 12 AM $ 0.000572
+0.20%
$ 572,292 $ 4,015
Jan 16, 11 PM $ 0.000571
-0.32%
$ 570,840 $ 7,149
Jan 16, 10 PM $ 0.000573
-0.04%
$ 572,939 $ 7,148
Jan 16, 9 PM $ 0.00057
+2.03%
$ 570,216 $ 7,311
Jan 16, 8 PM $ 0.000559
+0.42%
$ 558,635 $ 6,921
Jan 16, 7 PM $ 0.000556
+0.37%
$ 556,425 $ 11,464
Jan 16, 6 PM $ 0.000554
+0.50%
$ 554,448 $ 11,720
Jan 16, 5 PM $ 0.000552
+1.15%
$ 551,706 $ 11,676
Jan 16, 4 PM $ 0.000545
+0.17%
$ 544,955 $ 11,588
Jan 16, 3 PM $ 0.000543
-1.32%
$ 543,430 $ 11,567
Jan 16, 2 PM $ 0.00055
-4.28%
$ 550,122 $ 11,757
Jan 16, 1 PM $ 0.000575
-0.43%
$ 574,656 $ 10,192
Jan 16, 12 PM $ 0.000576
-0.33%
$ 576,491 $ 10,233
Jan 16, 11 AM $ 0.000578
+0.09%
$ 578,495 $ 10,316
Jan 16, 10 AM $ 0.000578
+0.17%
$ 577,921 $ 10,442
Jan 16, 9 AM $ 0.000536
-6.69%
$ 536,243 $ 10,830
Jan 16, 8 AM $ 0.000578
+0.42%
$ 577,766 $ 12,362
Jan 16, 7 AM $ 0.000575
-0.33%
$ 575,249 $ 12,535
Jan 16, 6 AM $ 0.000577
-0.24%
$ 576,957 $ 12,571
Jan 16, 5 AM $ 0.000582
+1.11%
$ 582,310 $ 12,204
Jan 16, 4 AM $ 0.000578
-0.01%
$ 577,871 $ 12,070
Jan 16, 3 AM $ 0.000578
-0.03%
$ 578,169 $ 12,113
Jan 16, 2 AM $ 0.000578
+0.23%
$ 578,316 $ 12,122
Jan 16, 1 AM $ 0.000577
+0.44%
$ 577,058 $ 13,493
Jan 16, 12 AM $ 0.000575
-0.45%
$ 574,634 $ 13,148
Jan 15, 11 PM $ 0.000577
-0.59%
$ 577,015 $ 9,853
Jan 15, 10 PM $ 0.000581
+0.18%
$ 580,587 $ 10,058