PEPO Historical Data

PEPO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.00039
-0.24%
$390,357 $4,905
Feb 2, 12 AM $0.00039
+0.59%
$389,892 $4,930
Feb 1, 11 PM $0.000388
-0.40%
$388,358 $4,939
Feb 1, 10 PM $0.000389
+0.64%
$389,364 $5,285
Feb 1, 9 PM $0.000386
-0.83%
$386,369 $5,822
Feb 1, 8 PM $0.000391
+0.50%
$390,834 $6,144
Feb 1, 7 PM $0.000391
-0.66%
$391,037 $7,138
Feb 1, 6 PM $0.000395
+1.35%
$394,846 $14,061
Feb 1, 5 PM $0.000388
+0.64%
$387,941 $22,605
Feb 1, 4 PM $0.000387
+2.17%
$386,692 $32,764
Feb 1, 3 PM $0.000372
-8.13%
$372,061 $43,907
Feb 1, 2 PM $0.000403
-2.07%
$402,958 $54,320
Feb 1, 1 PM $0.000414
+0.69%
$413,555 $56,057
Feb 1, 12 PM $0.000413
-0.33%
$413,329 $56,405
Feb 1, 11 AM $0.000413
-1.55%
$413,014 $57,964
Feb 1, 10 AM $0.00042
-0.41%
$419,832 $57,448
Feb 1, 9 AM $0.000423
-0.14%
$423,228 $58,382
Feb 1, 8 AM $0.000424
-1.01%
$424,231 $59,014
Feb 1, 7 AM $0.000428
+0.30%
$428,254 $59,082
Feb 1, 6 AM $0.000426
+0.38%
$426,367 $59,262
Feb 1, 5 AM $0.000425
-0.57%
$424,645 $59,389
Feb 1, 4 AM $0.000427
+0.37%
$427,018 $60,278
Feb 1, 3 AM $0.000425
-0.82%
$425,322 $60,569
Feb 1, 2 AM $0.000428
+0.64%
$428,099 $61,579
Feb 1, 1 AM $0.000426
-0.98%
$425,620 $61,812
Feb 1, 12 AM $0.00043
+1.39%
$429,790 $63,284
Download