PEPO Historical Data

PEPO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000798
+1.33%
$ 797,951 $ 12,989
Nov 14, 11 PM $ 0.000785
-1.38%
$ 785,489 $ 12,886
Nov 14, 10 PM $ 0.000797
-0.11%
$ 797,247 $ 15,024
Nov 14, 9 PM $ 0.0008
+0.19%
$ 799,614 $ 14,777
Nov 14, 8 PM $ 0.000807
-0.78%
$ 806,768 $ 16,532
Nov 14, 7 PM $ 0.000812
+1.47%
$ 811,995 $ 17,692
Nov 14, 6 PM $ 0.000806
+0.11%
$ 806,302 $ 18,733
Nov 14, 5 PM $ 0.000811
-0.83%
$ 811,421 $ 19,497
Nov 14, 4 PM $ 0.000821
-0.52%
$ 821,324 $ 20,053
Nov 14, 3 PM $ 0.000817
+0.08%
$ 816,619 $ 18,981
Nov 14, 2 PM $ 0.000828
+1.95%
$ 827,839 $ 15,276
Nov 14, 1 PM $ 0.000817
-0.61%
$ 816,791 $ 14,135
Nov 14, 12 PM $ 0.000814
-1.39%
$ 813,976 $ 13,706
Nov 14, 11 AM $ 0.000823
-10.29%
$ 823,120 $ 13,211
Nov 14, 10 AM $ 0.000919
+1.30%
$ 919,077 $ 9,508
Nov 14, 9 AM $ 0.000909
-0.14%
$ 908,666 $ 9,506
Nov 14, 8 AM $ 0.000914
-0.72%
$ 913,629 $ 9,589
Nov 14, 7 AM $ 0.000917
+1.87%
$ 916,932 $ 9,709
Nov 14, 6 AM $ 0.000904
-1.37%
$ 904,229 $ 9,999
Nov 14, 5 AM $ 0.000914
+1.27%
$ 914,204 $ 10,396
Nov 14, 4 AM $ 0.000901
-1.93%
$ 901,470 $ 10,441
Nov 14, 3 AM $ 0.000921
-0.47%
$ 920,852 $ 10,509
Nov 14, 2 AM $ 0.000928
+0.49%
$ 927,842 $ 10,577
Nov 14, 1 AM $ 0.000926
-1.06%
$ 925,709 $ 10,490
Nov 14, 12 AM $ 0.000938
-1.11%
$ 937,499 $ 9,671
Nov 13, 11 PM $ 0.000951
+5.01%
$ 950,754 $ 9,769
Nov 13, 10 PM $ 0.000903
+2.10%
$ 902,596 $ 8,090
Nov 13, 9 PM $ 0.000886
+4.47%
$ 886,412 $ 7,590
Nov 13, 8 PM $ 0.000852
-2.01%
$ 851,641 $ 6,397
Nov 13, 7 PM $ 0.00087
-3.92%
$ 869,797 $ 6,280
Nov 13, 6 PM $ 0.000902
-3.52%
$ 901,602 $ 5,963
Nov 13, 5 PM $ 0.000938
-2.52%
$ 937,984 $ 6,415
Nov 13, 4 PM $ 0.000969
-0.85%
$ 969,195 $ 6,731
Nov 13, 3 PM $ 0.00098
-0.12%
$ 980,195 $ 8,717
Nov 13, 2 PM $ 0.00098
-0.79%
$ 979,659 $ 9,307
Nov 13, 1 PM $ 0.000986
-1.25%
$ 986,330 $ 10,745
Nov 13, 12 PM $ 0.001
+0.39%
$ 1 million $ 11,588
Nov 13, 11 AM $ 0.000996
+1.10%
$ 996,041 $ 14,752
Nov 13, 10 AM $ 0.000985
+0.06%
$ 985,148 $ 14,396
Nov 13, 9 AM $ 0.000983
-0.23%
$ 982,576 $ 21,598
Nov 13, 8 AM $ 0.000986
+0.20%
$ 985,608 $ 21,455
Nov 13, 7 AM $ 0.000985
+0.42%
$ 984,596 $ 21,415
Nov 13, 6 AM $ 0.000977
+1.05%
$ 977,052 $ 21,332
Nov 13, 5 AM $ 0.000967
+0.96%
$ 966,575 $ 21,231
Nov 13, 4 AM $ 0.000958
-0.53%
$ 957,688 $ 20,818
Nov 13, 3 AM $ 0.00096
+1.01%
$ 960,261 $ 20,966
Nov 13, 2 AM $ 0.00095
+0.08%
$ 950,440 $ 20,713
Nov 13, 1 AM $ 0.000954
+0.53%
$ 953,497 $ 20,804
Nov 13, 12 AM $ 0.000953
+0.26%
$ 952,763 $ 21,384
Nov 12, 11 PM $ 0.00095
-0.18%
$ 950,488 $ 21,691