PEPO Historical Data

PEPO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000577
-0.59%
$ 577,015 $ 9,853
Jan 15, 10 PM $ 0.000581
+0.18%
$ 580,587 $ 10,058
Jan 15, 9 PM $ 0.00058
+1.96%
$ 579,567 $ 11,343
Jan 15, 8 PM $ 0.000568
-8.85%
$ 568,345 $ 10,752
Jan 15, 7 PM $ 0.000622
-1.89%
$ 622,469 $ 6,807
Jan 15, 6 PM $ 0.000637
-1.15%
$ 636,969 $ 6,271
Jan 15, 5 PM $ 0.000649
+0.50%
$ 648,849 $ 6,461
Jan 15, 4 PM $ 0.000644
+0.19%
$ 644,425 $ 6,708
Jan 15, 3 PM $ 0.000644
-1.18%
$ 644,385 $ 6,579
Jan 15, 2 PM $ 0.00065
-0.92%
$ 649,846 $ 6,725
Jan 15, 1 PM $ 0.000655
+0.06%
$ 654,786 $ 6,856
Jan 15, 12 PM $ 0.000653
+6.95%
$ 653,165 $ 6,875
Jan 15, 11 AM $ 0.00066
+0.08%
$ 660,349 $ 6,714
Jan 15, 10 AM $ 0.000668
+1.12%
$ 667,933 $ 6,586
Jan 15, 9 AM $ 0.000658
-3.25%
$ 658,285 $ 6,485
Jan 15, 8 AM $ 0.000679
+8.76%
$ 679,311 $ 4,807
Jan 15, 7 AM $ 0.000683
+11.74%
$ 683,339 $ 4,421
Jan 15, 6 AM $ 0.000611
-10.20%
$ 611,289 $ 4,555
Jan 15, 5 AM $ 0.00068
-0.03%
$ 679,599 $ 4,628
Jan 15, 4 AM $ 0.00068
+0.61%
$ 679,511 $ 4,613
Jan 15, 3 AM $ 0.000676
-0.62%
$ 676,018 $ 4,582
Jan 15, 2 AM $ 0.000682
-3.44%
$ 681,948 $ 4,631
Jan 15, 1 AM $ 0.000707
-0.28%
$ 707,423 $ 3,836
Jan 15, 12 AM $ 0.000709
-1.03%
$ 709,052 $ 3,926
Jan 14, 11 PM $ 0.000715
-0.01%
$ 714,779 $ 3,994
Jan 14, 10 PM $ 0.000714
+11.73%
$ 714,400 $ 10,244
Jan 14, 9 PM $ 0.000701
-0.16%
$ 700,659 $ 8,718
Jan 14, 8 PM $ 0.000701
+0.44%
$ 701,341 $ 8,965
Jan 14, 7 PM $ 0.000699
-0.36%
$ 699,488 $ 9,595
Jan 14, 6 PM $ 0.000699
-0.11%
$ 698,934 $ 9,285
Jan 14, 5 PM $ 0.000702
-1.04%
$ 701,689 $ 12,882
Jan 14, 4 PM $ 0.000711
+1.02%
$ 710,539 $ 14,126
Jan 14, 3 PM $ 0.000703
-0.37%
$ 702,956 $ 14,120
Jan 14, 2 PM $ 0.000703
+0.99%
$ 703,476 $ 15,359
Jan 14, 1 PM $ 0.000696
+0.08%
$ 696,476 $ 15,479
Jan 14, 12 PM $ 0.000696
+0.06%
$ 696,159 $ 16,136
Jan 14, 11 AM $ 0.000696
-0.18%
$ 695,967 $ 16,000
Jan 14, 10 AM $ 0.000698
-1.24%
$ 698,429 $ 16,115
Jan 14, 9 AM $ 0.000707
+0.27%
$ 707,159 $ 15,896
Jan 14, 8 AM $ 0.000704
+0.00%
$ 704,362 $ 15,909
Jan 14, 7 AM $ 0.000704
-0.18%
$ 703,794 $ 15,903
Jan 14, 6 AM $ 0.000705
-0.05%
$ 704,912 $ 16,022
Jan 14, 5 AM $ 0.000706
-0.20%
$ 706,063 $ 15,966
Jan 14, 4 AM $ 0.000707
-0.73%
$ 707,443 $ 16,014
Jan 14, 3 AM $ 0.000712
+0.33%
$ 712,418 $ 16,152
Jan 14, 2 AM $ 0.000711
+0.00%
$ 711,088 $ 16,085
Jan 14, 1 AM $ 0.000699
+0.05%
$ 698,619 $ 15,487
Jan 14, 12 AM $ 0.000699
-0.22%
$ 698,616 $ 15,337
Jan 13, 11 PM $ 0.000698
-1.82%
$ 698,219 $ 15,373
Jan 13, 10 PM $ 0.000708
+2.76%
$ 708,452 $ 8,994