PEPO Historical Data

PEPO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000708
+2.76%
$ 708,452 $ 8,994
Jan 13, 9 PM $ 0.000691
+0.06%
$ 690,795 $ 10,812
Jan 13, 8 PM $ 0.00069
+0.38%
$ 690,175 $ 10,933
Jan 13, 7 PM $ 0.000686
+0.37%
$ 685,922 $ 10,331
Jan 13, 6 PM $ 0.000684
+3.48%
$ 684,115 $ 11,590
Jan 13, 5 PM $ 0.000696
-3.47%
$ 696,117 $ 8,015
Jan 13, 4 PM $ 0.000721
+0.50%
$ 721,037 $ 6,743
Jan 13, 3 PM $ 0.000716
+0.41%
$ 715,560 $ 6,731
Jan 13, 2 PM $ 0.000717
-3.25%
$ 717,407 $ 6,614
Jan 13, 1 PM $ 0.000742
-0.73%
$ 742,009 $ 4,952
Jan 13, 12 PM $ 0.000747
+0.01%
$ 747,018 $ 4,495
Jan 13, 11 AM $ 0.000746
-0.07%
$ 746,386 $ 4,496
Jan 13, 10 AM $ 0.000747
+0.10%
$ 746,934 $ 4,496
Jan 13, 9 AM $ 0.000744
-0.42%
$ 744,316 $ 4,494
Jan 13, 8 AM $ 0.000742
+0.35%
$ 741,829 $ 4,436
Jan 13, 7 AM $ 0.000739
+0.08%
$ 739,309 $ 4,692
Jan 13, 6 AM $ 0.000738
+0.27%
$ 737,650 $ 4,419
Jan 13, 5 AM $ 0.000734
+0.50%
$ 733,973 $ 4,401
Jan 13, 4 AM $ 0.000729
+0.03%
$ 728,774 $ 4,380
Jan 13, 3 AM $ 0.000728
-0.07%
$ 728,028 $ 4,369
Jan 13, 2 AM $ 0.000728
-0.35%
$ 727,865 $ 4,346
Jan 13, 1 AM $ 0.000729
-0.29%
$ 729,236 $ 4,358
Jan 13, 12 AM $ 0.000731
-0.25%
$ 730,690 $ 4,364
Jan 12, 11 PM $ 0.000732
+0.05%
$ 732,478 $ 4,372
Jan 12, 10 PM $ 0.000733
-0.39%
$ 733,372 $ 5,367
Jan 12, 9 PM $ 0.00074
-0.49%
$ 739,731 $ 3,392
Jan 12, 8 PM $ 0.000744
-0.66%
$ 744,455 $ 3,355
Jan 12, 7 PM $ 0.000748
-2.41%
$ 748,191 $ 3,225
Jan 12, 6 PM $ 0.000765
-1.05%
$ 764,833 $ 2,613
Jan 12, 5 PM $ 0.000773
-0.90%
$ 772,728 $ 3,103
Jan 12, 4 PM $ 0.000781
+0.54%
$ 780,893 $ 3,181
Jan 12, 3 PM $ 0.000775
+1.42%
$ 774,624 $ 3,145
Jan 12, 2 PM $ 0.000764
-0.25%
$ 763,571 $ 3,491
Jan 12, 1 PM $ 0.000763
-0.45%
$ 763,025 $ 3,455
Jan 12, 12 PM $ 0.000768
-0.01%
$ 767,567 $ 3,254
Jan 12, 11 AM $ 0.000767
+0.43%
$ 766,812 $ 3,253
Jan 12, 10 AM $ 0.000765
-0.02%
$ 764,637 $ 3,237
Jan 12, 9 AM $ 0.000768
+0.24%
$ 767,801 $ 3,533
Jan 12, 8 AM $ 0.000768
-1.35%
$ 768,025 $ 3,703
Jan 12, 7 AM $ 0.000781
-0.13%
$ 780,511 $ 3,429
Jan 12, 6 AM $ 0.000783
-0.37%
$ 782,526 $ 3,441
Jan 12, 5 AM $ 0.000786
+0.01%
$ 785,886 $ 3,459
Jan 12, 4 AM $ 0.000786
+0.01%
$ 786,386 $ 3,448
Jan 12, 3 AM $ 0.000786
+0.29%
$ 785,616 $ 3,450
Jan 12, 2 AM $ 0.000782
+0.62%
$ 781,876 $ 3,518
Jan 12, 1 AM $ 0.000778
+0.64%
$ 777,603 $ 3,497
Jan 12, 12 AM $ 0.000772
+0.49%
$ 771,738 $ 3,975
Jan 11, 11 PM $ 0.000767
+0.83%
$ 767,047 $ 3,950
Jan 11, 10 PM $ 0.000775
-0.31%
$ 775,341 $ 3,912
Jan 11, 9 PM $ 0.000775
-0.81%
$ 774,665 $ 2,890