PEPO Historical Data

PEPO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000953
+0.26%
$ 952,763 $ 21,384
Nov 12, 11 PM $ 0.00095
-0.18%
$ 950,488 $ 21,691
Nov 12, 10 PM $ 0.000953
-0.51%
$ 953,302 $ 21,418
Nov 12, 9 PM $ 0.000957
-0.64%
$ 957,276 $ 21,496
Nov 12, 8 PM $ 0.000963
+0.60%
$ 963,354 $ 20,984
Nov 12, 7 PM $ 0.000947
-2.27%
$ 947,285 $ 20,201
Nov 12, 6 PM $ 0.000978
+1.01%
$ 978,427 $ 19,263
Nov 12, 5 PM $ 0.000963
+0.98%
$ 962,752 $ 18,587
Nov 12, 4 PM $ 0.000956
-5.42%
$ 955,895 $ 17,297
Nov 12, 3 PM $ 0.00101
-2.31%
$ 1.01 million $ 15,573
Nov 12, 2 PM $ 0.00105
+0.15%
$ 1.05 million $ 15,400
Nov 12, 1 PM $ 0.00104
+3.62%
$ 1.04 million $ 15,263
Nov 12, 12 PM $ 0.00101
-0.17%
$ 1 million $ 13,315
Nov 12, 11 AM $ 0.00104
-1.39%
$ 1.04 million $ 10,665
Nov 12, 10 AM $ 0.00105
+13.51%
$ 1.05 million $ 10,128
Nov 12, 9 AM $ 0.000928
-0.20%
$ 928,480 $ 2,682
Nov 12, 8 AM $ 0.000923
+0.50%
$ 922,746 $ 2,678
Nov 12, 7 AM $ 0.000921
+0.91%
$ 920,774 $ 2,729
Nov 12, 6 AM $ 0.000908
+1.02%
$ 908,287 $ 2,368
Nov 12, 5 AM $ 0.000898
+0.13%
$ 897,738 $ 2,083
Nov 12, 4 AM $ 0.000897
+0.35%
$ 897,047 $ 2,155
Nov 12, 3 AM $ 0.000891
+0.10%
$ 891,303 $ 2,231
Nov 12, 2 AM $ 0.000892
-0.95%
$ 891,992 $ 2,226
Nov 12, 1 AM $ 0.0009
-0.54%
$ 899,706 $ 2,122
Nov 12, 12 AM $ 0.000903
-0.09%
$ 902,837 $ 1,507
Nov 11, 11 PM $ 0.000914
-0.89%
$ 914,281 $ 1,251
Nov 11, 10 PM $ 0.000923
+0.50%
$ 922,903 $ 1,259
Nov 11, 9 PM $ 0.000922
-0.54%
$ 921,552 $ 1,245
Nov 11, 8 PM $ 0.000928
-0.43%
$ 928,049 $ 1,005
Nov 11, 7 PM $ 0.000933
-0.97%
$ 932,947 $ 1,175
Nov 11, 6 PM $ 0.000941
+0.51%
$ 940,960 $ 2,315
Nov 11, 5 PM $ 0.000942
-1.03%
$ 942,146 $ 2,955
Nov 11, 4 PM $ 0.000948
-0.19%
$ 948,462 $ 2,986
Nov 11, 3 PM $ 0.000947
-0.56%
$ 947,488 $ 2,983
Nov 11, 2 PM $ 0.000955
-0.61%
$ 954,965 $ 2,883
Nov 11, 1 PM $ 0.000959
+0.09%
$ 958,965 $ 3,438
Nov 11, 12 PM $ 0.000962
-0.97%
$ 961,713 $ 3,590
Nov 11, 11 AM $ 0.000972
+0.37%
$ 971,821 $ 4,422
Nov 11, 10 AM $ 0.000969
-0.43%
$ 968,898 $ 5,861
Nov 11, 9 AM $ 0.000969
-0.06%
$ 968,771 $ 6,247
Nov 11, 8 AM $ 0.000968
-0.80%
$ 968,408 $ 6,657
Nov 11, 7 AM $ 0.000977
+0.59%
$ 976,507 $ 7,929
Nov 11, 6 AM $ 0.000975
-0.79%
$ 975,307 $ 8,962
Nov 11, 5 AM $ 0.000983
-0.98%
$ 982,614 $ 9,067
Nov 11, 4 AM $ 0.000998
-0.91%
$ 998,086 $ 9,576
Nov 11, 3 AM $ 0.00101
+0.02%
$ 1.01 million $ 9,870
Nov 11, 2 AM $ 0.001
+1.15%
$ 1 million $ 9,932
Nov 11, 1 AM $ 0.000988
+0.30%
$ 988,454 $ 10,000
Nov 11, 12 AM $ 0.000985
-0.79%
$ 985,037 $ 10,018
Nov 10, 11 PM $ 0.000991
-0.24%
$ 990,518 $ 11,303