PEPO Historical Data

PEPO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0038
+16.97%
$3.8 million $239,480
Aug 11, 2025 $0.00342
-6.24%
$3.42 million $296,339
Aug 10, 2025 $0.00367
-4.20%
$3.67 million $614,530
Aug 9, 2025 $0.00383
-4.38%
$3.83 million $415,193
Aug 8, 2025 $0.00401
-8.51%
$4.01 million $480,428
Aug 7, 2025 $0.00439
+22.15%
$4.39 million $577,661
Aug 6, 2025 $0.0036
+6.01%
$3.6 million $293,681
Aug 5, 2025 $0.00341
-13.59%
$3.41 million $350,400
Aug 4, 2025 $0.00395
+11.83%
$3.95 million $553,821
Aug 3, 2025 $0.00353
+6.42%
$3.53 million $602,835
Aug 2, 2025 $0.00332
-10.16%
$3.32 million $60,093
Aug 1, 2025 $0.00341
-4.34%
$3.66 million $37,909
Jul 31, 2025 $0.00357
-15.20%
$3.57 million $125,851
Jul 30, 2025 $0.00421
-3.61%
$4.21 million $326,201
Jul 29, 2025 $0.00437
-6.67%
$4.37 million $104,899
Jul 28, 2025 $0.00467
-7.05%
$4.66 million $78,967
Jul 27, 2025 $0.005
+2.18%
$5 million $150,927
Jul 26, 2025 $0.00489
-4.12%
$4.89 million $41,694
Jul 25, 2025 $0.00511
+5.67%
$5.11 million $326,974
Jul 24, 2025 $0.0053
-9.47%
$5.3 million $108,748
Jul 23, 2025 $0.00589
+2.67%
$5.89 million $169,784
Jul 22, 2025 $0.00571
-16.68%
$5.71 million $206,430
Jul 21, 2025 $0.00688
+13.42%
$6.88 million $2.12 million
Jul 20, 2025 $0.00605
-2.29%
$6.05 million $317,534
Jul 19, 2025 $0.00619
-1.78%
$6.19 million $81,787
Jul 18, 2025 $0.00631
+22.59%
$6.31 million $529,597
Jul 17, 2025 $0.00515
+11.12%
$5.15 million $485,168
Jul 16, 2025 $0.00463
+21.99%
$4.63 million $546,436
Jul 15, 2025 $0.00383
-8.30%
$3.83 million $326,797
Jul 14, 2025 $0.00416
-11.78%
$4.16 million $392,812
Jul 13, 2025 $0.00469
+0.17%
$4.69 million $788,877
Jul 12, 2025 $0.00467
+10.83%
$4.67 million $62,479
Jul 11, 2025 $0.00438
-3.75%
$4.38 million $124,099
Jul 10, 2025 $0.00417
+14.24%
$4.64 million $226,990
Jul 9, 2025 $0.00365
-6.80%
$3.65 million $73,254
Jul 8, 2025 $0.00392
+19.00%
$3.92 million $52,605
Jul 7, 2025 $0.00327
-11.46%
$3.27 million $90,676
Jul 6, 2025 $0.00371
-0.39%
$3.71 million $196,287
Jul 5, 2025 $0.00373
-8.84%
$3.73 million $54,935
Jul 4, 2025 $0.00409
+2.84%
$4.09 million $91,312
Jul 3, 2025 $0.00396
+7.54%
$3.96 million $158,759
Jul 2, 2025 $0.00368
+2.95%
$3.68 million $341,162
Jul 1, 2025 $0.00364
-10.66%
$3.58 million $366,135
Jun 30, 2025 $0.00408
-4.25%
$4.08 million $124,015
Jun 29, 2025 $0.00427
+0.72%
$4.27 million $259,749
Jun 28, 2025 $0.00423
+4.19%
$4.23 million $36,725
Jun 27, 2025 $0.00406
-8.39%
$4.06 million $495,743
Jun 26, 2025 $0.00443
+12.10%
$4.43 million $340,265
Jun 25, 2025 $0.00395
-12.51%
$3.95 million $56,980
Jun 24, 2025 $0.00452
+26.03%
$4.52 million $107,471