PEPO Historical Data

PEPO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000103
+0.07%
$102,712 $1,137
Jun 23, 10 PM $0.000103
+0.34%
$102,628 $1,134
Jun 23, 9 PM $0.000103
+0.47%
$102,263 $1,130
Jun 23, 8 PM $0.000102
+0.53%
$101,821 $1,179
Jun 23, 7 PM $0.000102
-0.42%
$101,287 $1,461
Jun 23, 6 PM $0.000102
-2.08%
$101,557 $1,466
Jun 23, 5 PM $0.000104
+0.03%
$103,979 $1,204
Jun 23, 4 PM $0.000104
+0.62%
$104,170 $2,172
Jun 23, 3 PM $0.000104
-0.86%
$103,617 $2,382
Jun 23, 2 PM $0.000105
+4.91%
$104,514 $2,583
Jun 23, 1 PM $0.0000996
-0.02%
$99,398 $2,109
Jun 23, 12 PM $0.0000999
-0.13%
$99,627 $2,104
Jun 23, 11 AM $0.0001
+0.76%
$99,829 $2,113
Jun 23, 10 AM $0.0000993
+0.04%
$99,036 $2,287
Jun 23, 9 AM $0.0000992
-0.27%
$98,993 $2,582
Jun 23, 8 AM $0.0000996
-1.96%
$99,331 $2,586
Jun 23, 7 AM $0.000102
-0.16%
$101,449 $2,638
Jun 23, 6 AM $0.000102
-2.72%
$101,415 $2,646
Jun 23, 5 AM $0.000105
-0.55%
$104,313 $2,507
Jun 23, 4 AM $0.000105
-1.75%
$104,886 $2,523
Jun 23, 3 AM $0.000107
-0.16%
$106,631 $2,369
Jun 23, 2 AM $0.000107
+0.44%
$106,742 $2,370
Jun 23, 1 AM $0.000107
-0.24%
$106,323 $2,357
Jun 23, 12 AM $0.000107
-0.27%
$106,539 $2,364
Jun 22, 11 PM $0.000107
-0.05%
$106,824 $2,368
Jun 22, 10 PM $0.000107
-1.19%
$106,516 $2,383
Jun 22, 9 PM $0.000108
-0.38%
$107,545 $2,403
Jun 22, 8 PM $0.000108
+2.37%
$107,435 $2,622
Jun 22, 7 PM $0.000105
-0.01%
$104,689 $2,926
Jun 22, 6 PM $0.000105
-0.82%
$104,693 $2,901
Jun 22, 5 PM $0.000105
-8.79%
$105,130 $2,923
Jun 22, 4 PM $0.000115
-2.29%
$114,958 $1,887
Jun 22, 3 PM $0.000119
+1.42%
$118,305 $1,659
Jun 22, 2 PM $0.000117
-2.18%
$116,779 $1,482
Jun 22, 1 PM $0.00012
+0.71%
$119,378 $1,523
Jun 22, 12 PM $0.000119
+0.28%
$118,610 $1,512
Jun 22, 11 AM $0.000119
+0.46%
$118,265 $1,511
Jun 22, 10 AM $0.00012
-1.85%
$119,608 $1,028
Jun 22, 9 AM $0.000122
-0.91%
$121,725 $1,072
Jun 22, 8 AM $0.000123
-0.26%
$122,843 $1,033
Jun 22, 7 AM $0.000124
+0.69%
$123,298 $1,035
Jun 22, 6 AM $0.000123
-0.25%
$122,502 $1,123
Jun 22, 5 AM $0.000123
+0.24%
$122,987 $1,126
Jun 22, 4 AM $0.000123
+0.04%
$122,237 $1,125
Jun 22, 3 AM $0.000122
-0.44%
$122,188 $1,121
Jun 22, 2 AM $0.000123
-0.54%
$123,081 $1,126
Jun 22, 1 AM $0.000124
+1.64%
$123,690 $1,135
Jun 22, 12 AM $0.000122
+1.14%
$121,814 $1,119
Jun 21, 11 PM $0.000121
-0.73%
$120,471 $1,109
Jun 21, 10 PM $0.000122
-0.08%
$121,358 $1,105