PEPO Historical Data

PEPO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000225
-0.01%
$ 225,353 $ 1,051
Apr 5, 6 AM $ 0.000225
-0.69%
$ 225,316 $ 1,086
Apr 5, 5 AM $ 0.000227
+0.00%
$ 227,469 $ 1,093
Apr 5, 4 AM $ 0.000228
-0.05%
$ 227,635 $ 1,095
Apr 5, 3 AM $ 0.000228
-0.02%
$ 227,812 $ 1,094
Apr 5, 2 AM $ 0.000228
-0.21%
$ 227,788 $ 1,111
Apr 5, 1 AM $ 0.000228
-0.02%
$ 228,038 $ 1,441
Apr 5, 12 AM $ 0.000228
-0.15%
$ 228,341 $ 1,474
Apr 4, 11 PM $ 0.000229
-0.15%
$ 228,801 $ 1,592
Apr 4, 10 PM $ 0.000229
+0.12%
$ 229,306 $ 2,510
Apr 4, 9 PM $ 0.000229
+0.26%
$ 228,938 $ 3,071
Apr 4, 8 PM $ 0.000228
-0.26%
$ 228,442 $ 3,063
Apr 4, 7 PM $ 0.000229
-0.03%
$ 228,868 $ 3,074
Apr 4, 6 PM $ 0.000229
-0.05%
$ 228,707 $ 3,283
Apr 4, 5 PM $ 0.00023
+0.04%
$ 229,525 $ 3,295
Apr 4, 4 PM $ 0.00023
-0.51%
$ 229,661 $ 3,424
Apr 4, 3 PM $ 0.00023
+1.54%
$ 230,116 $ 3,496
Apr 4, 2 PM $ 0.000227
-0.95%
$ 226,528 $ 4,026
Apr 4, 1 PM $ 0.000229
-0.13%
$ 228,738 $ 4,202
Apr 4, 12 PM $ 0.000228
-0.35%
$ 228,376 $ 4,408
Apr 4, 11 AM $ 0.000228
+0.04%
$ 228,445 $ 5,133
Apr 4, 10 AM $ 0.000228
-0.28%
$ 228,359 $ 5,131
Apr 4, 9 AM $ 0.000229
+0.46%
$ 228,722 $ 5,122
Apr 4, 8 AM $ 0.000229
+3.34%
$ 228,913 $ 5,337
Apr 4, 7 AM $ 0.00022
-0.22%
$ 220,062 $ 5,084
Apr 4, 6 AM $ 0.00022
+0.12%
$ 219,658 $ 5,066
Apr 4, 5 AM $ 0.000219
-0.02%
$ 219,374 $ 5,130
Apr 4, 4 AM $ 0.000219
+0.04%
$ 219,359 $ 6,196
Apr 4, 3 AM $ 0.000219
+0.15%
$ 219,478 $ 6,192
Apr 4, 2 AM $ 0.000219
+2.10%
$ 219,466 $ 6,191
Apr 4, 1 AM $ 0.000215
-0.30%
$ 214,629 $ 5,861
Apr 4, 12 AM $ 0.000215
-0.50%
$ 215,410 $ 6,055
Apr 3, 11 PM $ 0.000216
-0.17%
$ 216,443 $ 6,557
Apr 3, 10 PM $ 0.000208
+0.83%
$ 208,430 $ 5,794
Apr 3, 9 PM $ 0.000206
+2.67%
$ 205,898 $ 5,401
Apr 3, 8 PM $ 0.000201
+0.05%
$ 200,577 $ 4,975
Apr 3, 7 PM $ 0.0002
-1.37%
$ 200,493 $ 5,268
Apr 3, 6 PM $ 0.000203
-0.06%
$ 203,311 $ 5,063
Apr 3, 5 PM $ 0.000203
-0.68%
$ 203,105 $ 5,069
Apr 3, 4 PM $ 0.000204
-1.31%
$ 203,784 $ 5,277
Apr 3, 3 PM $ 0.000206
+0.92%
$ 206,407 $ 5,119
Apr 3, 2 PM $ 0.000205
+0.91%
$ 204,652 $ 4,657
Apr 3, 1 PM $ 0.000202
-0.35%
$ 202,470 $ 4,239
Apr 3, 12 PM $ 0.000206
+1.38%
$ 206,263 $ 4,245
Apr 3, 11 AM $ 0.000203
+0.07%
$ 203,115 $ 3,503
Apr 3, 10 AM $ 0.000203
+0.49%
$ 203,039 $ 3,545
Apr 3, 9 AM $ 0.000202
-0.32%
$ 202,132 $ 3,543
Apr 3, 8 AM $ 0.000203
+2.15%
$ 203,084 $ 3,534
Apr 3, 7 AM $ 0.000199
+0.43%
$ 198,759 $ 2,652
Apr 3, 6 AM $ 0.000198
+0.87%
$ 198,043 $ 2,643