PEPO Historical Data

PEPO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000991
-0.24%
$ 990,518 $ 11,303
Nov 10, 10 PM $ 0.000987
+0.48%
$ 987,396 $ 11,254
Nov 10, 9 PM $ 0.000984
-1.19%
$ 983,702 $ 12,170
Nov 10, 8 PM $ 0.000996
+0.52%
$ 995,690 $ 12,730
Nov 10, 7 PM $ 0.000983
-2.60%
$ 982,927 $ 14,162
Nov 10, 6 PM $ 0.00101
-1.90%
$ 1.01 million $ 13,037
Nov 10, 5 PM $ 0.00103
+1.00%
$ 1.03 million $ 12,441
Nov 10, 4 PM $ 0.00102
-0.27%
$ 1.02 million $ 12,305
Nov 10, 3 PM $ 0.00102
-0.03%
$ 1.02 million $ 14,487
Nov 10, 2 PM $ 0.00103
-1.46%
$ 1.03 million $ 15,580
Nov 10, 1 PM $ 0.00105
+0.83%
$ 1.05 million $ 18,776
Nov 10, 12 PM $ 0.00104
-1.82%
$ 1.04 million $ 18,730
Nov 10, 11 AM $ 0.00107
+1.97%
$ 1.07 million $ 18,330
Nov 10, 10 AM $ 0.00104
-1.14%
$ 1.04 million $ 16,817
Nov 10, 9 AM $ 0.00105
+1.43%
$ 1.05 million $ 17,163
Nov 10, 8 AM $ 0.00103
-2.38%
$ 1.03 million $ 19,248
Nov 10, 7 AM $ 0.00105
-0.91%
$ 1.05 million $ 21,865
Nov 10, 6 AM $ 0.00107
-0.54%
$ 1.07 million $ 24,236
Nov 10, 5 AM $ 0.00107
+0.12%
$ 1.07 million $ 24,342
Nov 10, 4 AM $ 0.00106
+0.72%
$ 1.06 million $ 24,376
Nov 10, 3 AM $ 0.00105
+0.36%
$ 1.05 million $ 24,103
Nov 10, 2 AM $ 0.00105
-0.15%
$ 1.05 million $ 23,981
Nov 10, 1 AM $ 0.00105
-0.06%
$ 1.05 million $ 24,271
Nov 10, 12 AM $ 0.00105
+3.68%
$ 1.05 million $ 25,719
Nov 9, 11 PM $ 0.00101
-0.63%
$ 1.01 million $ 24,182
Nov 9, 10 PM $ 0.00101
+1.65%
$ 1.01 million $ 24,754
Nov 9, 9 PM $ 0.000994
-0.46%
$ 994,410 $ 25,998
Nov 9, 8 PM $ 0.000997
-2.92%
$ 997,198 $ 28,516
Nov 9, 7 PM $ 0.00102
+1.54%
$ 1.02 million $ 38,315
Nov 9, 6 PM $ 0.00101
+0.61%
$ 1.01 million $ 40,305
Nov 9, 5 PM $ 0.000999
-0.78%
$ 998,760 $ 39,963
Nov 9, 4 PM $ 0.001
+3.51%
$ 1 million $ 40,268
Nov 9, 3 PM $ 0.000972
-0.31%
$ 971,566 $ 38,265
Nov 9, 2 PM $ 0.000977
-4.72%
$ 977,122 $ 36,744
Nov 9, 1 PM $ 0.00103
+1.11%
$ 1.03 million $ 34,074
Nov 9, 12 PM $ 0.00102
+0.35%
$ 1.02 million $ 33,929
Nov 9, 11 AM $ 0.00101
+0.71%
$ 1.01 million $ 33,327
Nov 9, 10 AM $ 0.00101
-0.31%
$ 1.01 million $ 33,098
Nov 9, 9 AM $ 0.00101
+0.97%
$ 1.01 million $ 32,812
Nov 9, 7 AM $ 0.000864
-0.13%
$ 863,586 $ 25,504
Nov 9, 6 AM $ 0.000866
+0.19%
$ 866,189 $ 23,448
Nov 9, 5 AM $ 0.000863
+1.12%
$ 863,139 $ 23,725
Nov 9, 4 AM $ 0.000854
-0.56%
$ 853,510 $ 23,689
Nov 9, 3 AM $ 0.000857
-0.26%
$ 857,014 $ 23,262
Nov 9, 2 AM $ 0.000861
-0.80%
$ 860,709 $ 23,564
Nov 9, 1 AM $ 0.000867
+2.92%
$ 867,178 $ 23,947
Nov 9, 12 AM $ 0.000845
-0.66%
$ 845,236 $ 22,229
Nov 8, 11 PM $ 0.000851
-0.03%
$ 851,462 $ 22,403
Nov 8, 10 PM $ 0.00084
+0.62%
$ 839,712 $ 22,364
Nov 8, 9 PM $ 0.000847
-0.29%
$ 854,363 $ 19,658