PEPO Historical Data

PEPO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000847
-0.29%
$ 854,363 $ 19,658
Nov 8, 8 PM $ 0.000849
-13.75%
$ 849,025 $ 20,182
Nov 8, 7 PM $ 0.000991
-5.16%
$ 990,791 $ 9,573
Nov 8, 6 PM $ 0.00105
+0.24%
$ 1.05 million $ 7,641
Nov 8, 5 PM $ 0.00105
+0.58%
$ 1.05 million $ 9,296
Nov 8, 4 PM $ 0.00104
+0.22%
$ 1.04 million $ 11,680
Nov 8, 3 PM $ 0.00104
-0.92%
$ 1.04 million $ 15,809
Nov 8, 2 PM $ 0.00105
-1.76%
$ 1.05 million $ 16,179
Nov 8, 1 PM $ 0.00107
-0.37%
$ 1.07 million $ 16,870
Nov 8, 12 PM $ 0.00108
-0.56%
$ 1.08 million $ 22,505
Nov 8, 11 AM $ 0.00109
-0.26%
$ 1.09 million $ 23,889
Nov 8, 10 AM $ 0.00109
-0.08%
$ 1.09 million $ 25,966
Nov 8, 9 AM $ 0.0011
+0.20%
$ 1.1 million $ 26,575
Nov 8, 8 AM $ 0.0011
+0.17%
$ 1.1 million $ 26,979
Nov 8, 7 AM $ 0.00109
-0.48%
$ 1.09 million $ 27,614
Nov 8, 6 AM $ 0.0011
+0.86%
$ 1.1 million $ 27,472
Nov 8, 5 AM $ 0.00109
-1.06%
$ 1.09 million $ 27,191
Nov 8, 4 AM $ 0.0011
-0.19%
$ 1.1 million $ 27,412
Nov 8, 3 AM $ 0.00111
-0.37%
$ 1.11 million $ 27,117
Nov 8, 2 AM $ 0.00112
+0.74%
$ 1.12 million $ 26,855
Nov 8, 1 AM $ 0.00111
+0.23%
$ 1.11 million $ 26,435
Nov 8, 12 AM $ 0.00111
+0.02%
$ 1.11 million $ 26,303
Nov 7, 11 PM $ 0.0011
-1.28%
$ 1.1 million $ 26,264
Nov 7, 10 PM $ 0.00111
-0.23%
$ 1.11 million $ 33,415
Nov 7, 9 PM $ 0.00111
-4.36%
$ 1.11 million $ 33,474
Nov 7, 8 PM $ 0.00116
-0.15%
$ 1.16 million $ 31,793
Nov 7, 7 PM $ 0.00116
-0.89%
$ 1.16 million $ 32,111
Nov 7, 6 PM $ 0.00118
+4.26%
$ 1.18 million $ 34,097
Nov 7, 5 PM $ 0.00113
+6.99%
$ 1.13 million $ 32,515
Nov 7, 4 PM $ 0.00106
-6.25%
$ 1.06 million $ 30,523
Nov 7, 3 PM $ 0.00112
+0.52%
$ 1.12 million $ 27,843
Nov 7, 2 PM $ 0.00111
+0.86%
$ 1.11 million $ 31,799
Nov 7, 1 PM $ 0.00108
-7.45%
$ 1.08 million $ 33,451
Nov 7, 12 PM $ 0.00117
+0.45%
$ 1.17 million $ 27,569
Nov 7, 11 AM $ 0.00116
-2.60%
$ 1.16 million $ 27,093
Nov 7, 10 AM $ 0.00119
-0.83%
$ 1.19 million $ 25,692
Nov 7, 9 AM $ 0.0012
-2.52%
$ 1.2 million $ 25,060
Nov 7, 8 AM $ 0.00123
+1.46%
$ 1.23 million $ 25,105
Nov 7, 7 AM $ 0.00121
+0.16%
$ 1.21 million $ 24,422
Nov 7, 6 AM $ 0.00121
-0.46%
$ 1.21 million $ 24,650
Nov 7, 5 AM $ 0.00121
+1.79%
$ 1.21 million $ 24,859
Nov 7, 4 AM $ 0.0012
-0.96%
$ 1.2 million $ 24,472
Nov 7, 3 AM $ 0.00121
-0.11%
$ 1.21 million $ 24,708
Nov 7, 2 AM $ 0.00121
+1.20%
$ 1.21 million $ 25,753
Nov 7, 1 AM $ 0.00119
-1.05%
$ 1.19 million $ 25,381
Nov 7, 12 AM $ 0.00121
+1.34%
$ 1.21 million $ 25,652
Nov 6, 11 PM $ 0.00119
-5.52%
$ 1.19 million $ 25,466
Nov 6, 10 PM $ 0.00119
-1.69%
$ 1.19 million $ 18,782
Nov 6, 9 PM $ 0.0012
+2.15%
$ 1.2 million $ 18,996
Nov 6, 8 PM $ 0.00118
-0.80%
$ 1.18 million $ 19,221