PEPO Historical Data

PEPO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000786
+0.23%
$ 786,255 $ 5,699
Jan 9, 8 PM $ 0.000785
-0.69%
$ 785,189 $ 5,757
Jan 9, 7 PM $ 0.000789
-0.67%
$ 789,149 $ 6,091
Jan 9, 6 PM $ 0.000791
-2.57%
$ 791,416 $ 13,184
Jan 9, 5 PM $ 0.000811
-1.16%
$ 810,671 $ 13,095
Jan 9, 4 PM $ 0.00082
+1.88%
$ 819,910 $ 12,709
Jan 9, 3 PM $ 0.000808
+4.10%
$ 808,490 $ 11,727
Jan 9, 2 PM $ 0.000777
-1.80%
$ 777,084 $ 11,084
Jan 9, 1 PM $ 0.000791
+0.95%
$ 790,709 $ 11,822
Jan 9, 12 PM $ 0.000783
-0.58%
$ 783,419 $ 14,955
Jan 9, 11 AM $ 0.000789
-0.08%
$ 788,836 $ 15,018
Jan 9, 10 AM $ 0.000789
+1.47%
$ 789,458 $ 15,070
Jan 9, 9 AM $ 0.000779
+0.90%
$ 778,753 $ 14,524
Jan 9, 8 AM $ 0.000773
-2.89%
$ 772,992 $ 15,035
Jan 9, 7 AM $ 0.000797
-0.54%
$ 797,363 $ 14,762
Jan 9, 6 AM $ 0.000806
+0.97%
$ 806,275 $ 15,740
Jan 9, 5 AM $ 0.000797
-0.64%
$ 797,294 $ 15,704
Jan 9, 4 AM $ 0.000802
-0.53%
$ 802,061 $ 15,727
Jan 9, 3 AM $ 0.000808
+1.07%
$ 807,813 $ 15,752
Jan 9, 2 AM $ 0.000799
+0.38%
$ 799,109 $ 15,316
Jan 9, 1 AM $ 0.000796
-0.34%
$ 796,185 $ 15,081
Jan 9, 12 AM $ 0.000799
+0.34%
$ 798,752 $ 15,344
Jan 8, 11 PM $ 0.000796
-0.34%
$ 796,388 $ 15,117
Jan 8, 10 PM $ 0.000799
-0.17%
$ 798,750 $ 15,195
Jan 8, 9 PM $ 0.000799
+0.76%
$ 798,602 $ 15,146
Jan 8, 8 PM $ 0.00079
-0.40%
$ 790,369 $ 15,053
Jan 8, 7 PM $ 0.000794
+3.80%
$ 794,334 $ 15,742
Jan 8, 6 PM $ 0.000849
+0.02%
$ 848,891 $ 9,282
Jan 8, 5 PM $ 0.000846
+0.22%
$ 845,714 $ 9,366
Jan 8, 4 PM $ 0.000842
+0.74%
$ 842,092 $ 9,594
Jan 8, 3 PM $ 0.000835
+1.06%
$ 835,440 $ 9,465
Jan 8, 2 PM $ 0.000819
-1.33%
$ 819,472 $ 13,262
Jan 8, 1 PM $ 0.000825
-6.21%
$ 825,169 $ 12,650
Jan 8, 12 PM $ 0.00088
-0.56%
$ 879,690 $ 9,574
Jan 8, 11 AM $ 0.00088
-0.79%
$ 880,141 $ 9,840
Jan 8, 10 AM $ 0.000887
+0.37%
$ 886,667 $ 12,134
Jan 8, 9 AM $ 0.000884
-2.50%
$ 884,302 $ 12,081
Jan 8, 8 AM $ 0.000909
-0.73%
$ 908,939 $ 13,685
Jan 8, 7 AM $ 0.000916
-1.35%
$ 915,858 $ 13,473
Jan 8, 6 AM $ 0.00093
-0.87%
$ 929,779 $ 12,603
Jan 8, 5 AM $ 0.000941
-0.54%
$ 940,495 $ 12,657
Jan 8, 4 AM $ 0.000947
+0.85%
$ 947,197 $ 12,741
Jan 8, 3 AM $ 0.000942
-0.77%
$ 941,697 $ 13,334
Jan 8, 2 AM $ 0.000948
+0.47%
$ 947,921 $ 13,685
Jan 8, 1 AM $ 0.000945
+0.06%
$ 944,520 $ 13,838
Jan 8, 12 AM $ 0.000946
+0.06%
$ 945,831 $ 14,020
Jan 7, 11 PM $ 0.000946
+0.02%
$ 945,580 $ 13,811
Jan 7, 10 PM $ 0.000946
-0.10%
$ 945,941 $ 13,789
Jan 7, 9 PM $ 0.000947
+0.22%
$ 946,539 $ 13,680
Jan 7, 8 PM $ 0.000947
+1.66%
$ 947,350 $ 13,981