PEPO Historical Data

PEPO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00118
-0.80%
$ 1.18 million $ 19,221
Nov 6, 7 PM $ 0.00119
-2.25%
$ 1.19 million $ 20,244
Nov 6, 6 PM $ 0.00118
+0.91%
$ 1.18 million $ 17,037
Nov 6, 5 PM $ 0.00116
+0.41%
$ 1.16 million $ 16,802
Nov 6, 4 PM $ 0.00117
-4.23%
$ 1.17 million $ 15,725
Nov 6, 3 PM $ 0.00122
+6.30%
$ 1.22 million $ 14,082
Nov 6, 2 PM $ 0.00115
+0.75%
$ 1.15 million $ 10,816
Nov 6, 1 PM $ 0.00114
+2.67%
$ 1.14 million $ 8,957
Nov 6, 12 PM $ 0.00111
-1.33%
$ 1.11 million $ 9,386
Nov 6, 11 AM $ 0.00113
+0.17%
$ 1.13 million $ 8,988
Nov 6, 10 AM $ 0.00113
+0.28%
$ 1.13 million $ 8,929
Nov 6, 9 AM $ 0.00113
+0.13%
$ 1.13 million $ 8,812
Nov 6, 8 AM $ 0.00113
-0.07%
$ 1.13 million $ 9,176
Nov 6, 7 AM $ 0.00113
-0.31%
$ 1.13 million $ 9,023
Nov 6, 6 AM $ 0.00113
-0.17%
$ 1.13 million $ 8,711
Nov 6, 5 AM $ 0.00113
-1.54%
$ 1.13 million $ 8,732
Nov 6, 4 AM $ 0.00115
-0.09%
$ 1.15 million $ 8,963
Nov 6, 3 AM $ 0.00115
+1.73%
$ 1.15 million $ 9,323
Nov 6, 2 AM $ 0.00113
+0.12%
$ 1.13 million $ 8,268
Nov 6, 1 AM $ 0.00112
-0.39%
$ 1.12 million $ 8,230
Nov 6, 12 AM $ 0.00113
-1.12%
$ 1.13 million $ 8,231
Nov 5, 11 PM $ 0.00114
+0.10%
$ 1.14 million $ 8,251
Nov 5, 10 PM $ 0.00114
-0.39%
$ 1.14 million $ 8,661
Nov 5, 9 PM $ 0.00113
-1.77%
$ 1.13 million $ 8,630
Nov 5, 8 PM $ 0.00115
+0.88%
$ 1.15 million $ 7,880
Nov 5, 7 PM $ 0.00114
-0.96%
$ 1.14 million $ 8,504
Nov 5, 6 PM $ 0.00115
+0.58%
$ 1.15 million $ 8,425
Nov 5, 5 PM $ 0.00114
+1.32%
$ 1.14 million $ 8,242
Nov 5, 4 PM $ 0.00112
-0.66%
$ 1.12 million $ 9,266
Nov 5, 3 PM $ 0.00113
+1.13%
$ 1.13 million $ 11,196
Nov 5, 2 PM $ 0.00111
-0.70%
$ 1.11 million $ 11,292
Nov 5, 1 PM $ 0.00112
+1.68%
$ 1.12 million $ 9,411
Nov 5, 12 PM $ 0.00111
+0.65%
$ 1.11 million $ 10,091
Nov 5, 11 AM $ 0.0011
+1.64%
$ 1.1 million $ 10,213
Nov 5, 10 AM $ 0.00108
-0.61%
$ 1.08 million $ 12,524
Nov 5, 9 AM $ 0.00109
+0.69%
$ 1.09 million $ 12,968
Nov 5, 8 AM $ 0.00108
-1.54%
$ 1.08 million $ 13,325
Nov 5, 7 AM $ 0.0011
-0.39%
$ 1.1 million $ 13,847
Nov 5, 6 AM $ 0.0011
-0.51%
$ 1.1 million $ 14,883
Nov 5, 5 AM $ 0.00111
+0.63%
$ 1.11 million $ 16,814
Nov 5, 4 AM $ 0.0011
-0.54%
$ 1.1 million $ 16,769
Nov 5, 3 AM $ 0.00111
+1.42%
$ 1.11 million $ 16,589
Nov 5, 2 AM $ 0.00109
+2.45%
$ 1.09 million $ 18,620
Nov 5, 1 AM $ 0.00104
-3.59%
$ 1.04 million $ 18,147
Nov 5, 12 AM $ 0.00108
-1.39%
$ 1.08 million $ 18,450
Nov 4, 11 PM $ 0.00109
-0.06%
$ 1.09 million $ 29,132
Nov 4, 10 PM $ 0.00109
+3.43%
$ 1.09 million $ 32,356
Nov 4, 9 PM $ 0.00105
-3.22%
$ 1.05 million $ 31,064
Nov 4, 8 PM $ 0.00109
-3.68%
$ 1.09 million $ 31,523
Nov 4, 7 PM $ 0.00113
-0.06%
$ 1.13 million $ 30,219