PEPO Historical Data

PEPO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000948
+3.03%
$ 948,269 $ 30,872
Jan 5, 7 PM $ 0.000921
+3.23%
$ 921,377 $ 26,978
Jan 5, 6 PM $ 0.000892
-0.69%
$ 891,743 $ 27,567
Jan 5, 5 PM $ 0.000896
-3.30%
$ 896,246 $ 27,589
Jan 5, 4 PM $ 0.000925
+0.22%
$ 925,206 $ 25,562
Jan 5, 3 PM $ 0.000923
-0.30%
$ 922,711 $ 25,091
Jan 5, 2 PM $ 0.000917
+0.11%
$ 916,757 $ 24,447
Jan 5, 1 PM $ 0.000917
-1.11%
$ 916,594 $ 24,393
Jan 5, 12 PM $ 0.000926
-4.65%
$ 926,486 $ 24,810
Jan 5, 11 AM $ 0.00097
-2.79%
$ 970,321 $ 23,106
Jan 5, 10 AM $ 0.000983
-0.08%
$ 983,080 $ 12,753
Jan 5, 9 AM $ 0.000983
+0.01%
$ 983,122 $ 13,741
Jan 5, 8 AM $ 0.000977
+2.05%
$ 976,502 $ 13,313
Jan 5, 7 AM $ 0.000958
+0.43%
$ 957,712 $ 11,872
Jan 5, 6 AM $ 0.000952
-0.38%
$ 951,533 $ 11,852
Jan 5, 5 AM $ 0.000958
+0.31%
$ 958,178 $ 11,801
Jan 5, 4 AM $ 0.000953
-1.14%
$ 952,678 $ 11,802
Jan 5, 3 AM $ 0.000965
+0.03%
$ 964,789 $ 11,803
Jan 5, 2 AM $ 0.000962
-0.25%
$ 962,254 $ 11,813
Jan 5, 1 AM $ 0.000966
+1.22%
$ 966,104 $ 11,775
Jan 5, 12 AM $ 0.000949
+0.58%
$ 949,355 $ 11,650
Jan 4, 11 PM $ 0.00094
+3.39%
$ 940,134 $ 11,319
Jan 4, 10 PM $ 0.000902
+1.61%
$ 902,180 $ 8,704
Jan 4, 9 PM $ 0.000877
+1.59%
$ 877,468 $ 7,775
Jan 4, 8 PM $ 0.000863
+0.33%
$ 862,551 $ 6,211
Jan 4, 7 PM $ 0.000859
+4.77%
$ 859,092 $ 6,181
Jan 4, 6 PM $ 0.00082
-2.11%
$ 819,710 $ 3,542
Jan 4, 5 PM $ 0.000838
+0.00%
$ 838,317 $ 4,442
Jan 4, 4 PM $ 0.000843
+0.31%
$ 842,594 $ 4,451
Jan 4, 3 PM $ 0.00084
-0.11%
$ 839,750 $ 4,437
Jan 4, 2 PM $ 0.000839
+0.18%
$ 838,961 $ 4,551
Jan 4, 1 PM $ 0.000835
-1.46%
$ 835,127 $ 4,528
Jan 4, 12 PM $ 0.000844
+0.03%
$ 843,847 $ 4,126
Jan 4, 11 AM $ 0.000844
-0.18%
$ 844,466 $ 4,228
Jan 4, 10 AM $ 0.000844
+1.95%
$ 844,457 $ 4,229
Jan 4, 9 AM $ 0.000814
+0.18%
$ 813,804 $ 2,804
Jan 4, 8 AM $ 0.000811
+0.05%
$ 811,421 $ 3,050
Jan 4, 7 AM $ 0.000807
+0.05%
$ 807,344 $ 3,036
Jan 4, 6 AM $ 0.000807
-0.31%
$ 807,381 $ 4,299
Jan 4, 5 AM $ 0.000809
-0.04%
$ -- $ 4,521
Jan 4, 4 AM $ 0.00081
-0.01%
$ -- $ 4,518
Jan 4, 3 AM $ 0.000808
+0.36%
$ -- $ 4,543
Jan 4, 2 AM $ 0.000806
+0.03%
$ -- $ 5,059
Jan 4, 1 AM $ 0.000805
-0.63%
$ -- $ 5,321
Jan 4, 12 AM $ 0.000808
+0.51%
$ -- $ 5,356
Jan 3, 11 PM $ 0.000804
+0.24%
$ 804,335 $ 5,338
Jan 3, 10 PM $ 0.000803
+0.23%
$ 802,999 $ 5,335
Jan 3, 9 PM $ 0.000799
+0.50%
$ 799,276 $ 5,328
Jan 3, 8 PM $ 0.000795
+0.07%
$ 794,768 $ 5,290
Jan 3, 7 PM $ 0.000794
-0.05%
$ 794,391 $ 6,189