PEPO Historical Data

PEPO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00109
-3.68%
$ 1.09 million $ 31,523
Nov 4, 7 PM $ 0.00113
-0.06%
$ 1.13 million $ 30,219
Nov 4, 6 PM $ 0.00114
-0.46%
$ 1.14 million $ 30,249
Nov 4, 5 PM $ 0.00114
+0.52%
$ 1.14 million $ 30,524
Nov 4, 4 PM $ 0.00116
-4.99%
$ 1.16 million $ 30,472
Nov 4, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 33,747
Nov 4, 2 PM $ 0.00122
+0.53%
$ 1.22 million $ 33,967
Nov 4, 1 PM $ 0.00122
+1.77%
$ 1.22 million $ 33,428
Nov 4, 12 PM $ 0.00119
-0.67%
$ 1.19 million $ 32,012
Nov 4, 11 AM $ 0.0012
+1.09%
$ 1.2 million $ 31,783
Nov 4, 10 AM $ 0.00115
+1.20%
$ 1.15 million $ 29,048
Nov 4, 9 AM $ 0.00113
+1.48%
$ 1.13 million $ 28,981
Nov 4, 8 AM $ 0.00112
+2.90%
$ 1.12 million $ 28,539
Nov 4, 7 AM $ 0.00109
-2.35%
$ 1.09 million $ 28,783
Nov 4, 6 AM $ 0.00112
+2.20%
$ 1.12 million $ 28,980
Nov 4, 5 AM $ 0.00109
-4.00%
$ 1.09 million $ 27,120
Nov 4, 4 AM $ 0.00113
-1.70%
$ 1.13 million $ 28,161
Nov 4, 3 AM $ 0.00115
-3.22%
$ 1.15 million $ 29,200
Nov 4, 2 AM $ 0.00119
-0.51%
$ 1.19 million $ 26,627
Nov 4, 1 AM $ 0.0012
+0.19%
$ 1.2 million $ 26,764
Nov 4, 12 AM $ 0.0012
+1.58%
$ 1.2 million $ 26,440
Nov 3, 11 PM $ 0.00135
-0.53%
$ 1.35 million $ 15,240
Nov 3, 10 PM $ 0.00135
-0.53%
$ 1.35 million $ 11,340
Nov 3, 9 PM $ 0.00136
+0.85%
$ 1.36 million $ 11,279
Nov 3, 8 PM $ 0.00136
-1.27%
$ 1.36 million $ 11,323
Nov 3, 7 PM $ 0.00138
-0.79%
$ 1.38 million $ 11,319
Nov 3, 6 PM $ 0.0014
-0.72%
$ 1.4 million $ 11,927
Nov 3, 5 PM $ 0.0014
+0.94%
$ 1.4 million $ 12,656
Nov 3, 4 PM $ 0.00139
-2.35%
$ 1.39 million $ 12,797
Nov 3, 3 PM $ 0.00143
-5.54%
$ 1.43 million $ 6,845
Nov 3, 2 PM $ 0.0015
-0.96%
$ 1.5 million $ 7,350
Nov 3, 1 PM $ 0.00152
-0.07%
$ 1.52 million $ 7,196
Nov 3, 12 PM $ 0.00152
+0.77%
$ 1.52 million $ 7,194
Nov 3, 11 AM $ 0.00151
-0.07%
$ 1.51 million $ 8,022
Nov 3, 10 AM $ 0.00151
+0.47%
$ 1.51 million $ 8,283
Nov 3, 9 AM $ 0.0015
-0.30%
$ 1.5 million $ 8,157
Nov 3, 8 AM $ 0.00151
-0.70%
$ 1.51 million $ 8,269
Nov 3, 7 AM $ 0.00149
-0.06%
$ 1.49 million $ 8,257
Nov 3, 6 AM $ 0.00149
-0.81%
$ 1.49 million $ 6,335
Nov 3, 5 AM $ 0.0015
-0.60%
$ 1.51 million $ 6,362
Nov 3, 4 AM $ 0.00152
-1.11%
$ 1.52 million $ 5,812
Nov 3, 3 AM $ 0.00155
-2.18%
$ 1.55 million $ 5,118
Nov 3, 2 AM $ 0.00159
-1.13%
$ 1.59 million $ 5,111
Nov 3, 1 AM $ 0.00161
-0.58%
$ 1.61 million $ 5,165
Nov 3, 12 AM $ 0.00162
+0.30%
$ 1.62 million $ 5,171
Nov 2, 11 PM $ 0.00161
+0.95%
$ 1.61 million $ 5,223
Nov 2, 10 PM $ 0.0016
-0.67%
$ 1.6 million $ 5,109
Nov 2, 9 PM $ 0.0016
+0.24%
$ 1.6 million $ 5,139
Nov 2, 8 PM $ 0.00159
-0.30%
$ 1.59 million $ 5,032
Nov 2, 7 PM $ 0.00158
-0.47%
$ 1.58 million $ 5,055