PEPO Historical Data

PEPO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00158
-0.47%
$ 1.58 million $ 5,055
Nov 2, 6 PM $ 0.00158
+0.36%
$ 1.58 million $ 4,478
Nov 2, 5 PM $ 0.00156
-1.08%
$ 1.56 million $ 3,979
Nov 2, 4 PM $ 0.00158
+0.04%
$ 1.58 million $ 3,474
Nov 2, 3 PM $ 0.00158
-0.31%
$ 1.58 million $ 3,513
Nov 2, 2 PM $ 0.00159
+0.25%
$ 1.59 million $ 4,860
Nov 2, 1 PM $ 0.00159
-0.34%
$ 1.59 million $ 5,493
Nov 2, 12 PM $ 0.00159
-2.12%
$ 1.59 million $ 6,201
Nov 2, 11 AM $ 0.00162
+1.27%
$ 1.62 million $ 5,307
Nov 2, 10 AM $ 0.0016
-0.23%
$ 1.6 million $ 4,903
Nov 2, 9 AM $ 0.00161
+0.16%
$ 1.61 million $ 5,533
Nov 2, 8 AM $ 0.00162
+0.39%
$ 1.62 million $ 5,440
Nov 2, 7 AM $ 0.0016
+0.23%
$ 1.6 million $ 5,449
Nov 2, 6 AM $ 0.0016
+0.11%
$ 1.6 million $ 5,275
Nov 2, 5 AM $ 0.0016
-0.32%
$ 1.6 million $ 5,258
Nov 2, 4 AM $ 0.00159
+0.76%
$ 1.59 million $ 5,545
Nov 2, 3 AM $ 0.00158
+0.11%
$ 1.58 million $ 5,503
Nov 2, 2 AM $ 0.00158
+0.31%
$ 1.58 million $ 5,748
Nov 2, 1 AM $ 0.00158
+0.03%
$ 1.58 million $ 5,743
Nov 2, 12 AM $ 0.00158
-0.99%
$ 1.58 million $ 5,765
Nov 1, 11 PM $ 0.0016
+0.84%
$ 1.6 million $ 5,780
Nov 1, 10 PM $ 0.00159
-0.12%
$ 1.59 million $ 5,739
Nov 1, 9 PM $ 0.00159
-0.66%
$ 1.59 million $ 5,749
Nov 1, 8 PM $ 0.0016
+0.81%
$ 1.6 million $ 5,749
Nov 1, 7 PM $ 0.00159
+0.17%
$ 1.59 million $ 5,904
Nov 1, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 5,945
Nov 1, 5 PM $ 0.00159
-0.87%
$ 1.59 million $ 5,794
Nov 1, 4 PM $ 0.0016
+0.42%
$ 1.6 million $ 5,689
Nov 1, 3 PM $ 0.00159
+2.20%
$ 1.59 million $ 5,633
Nov 1, 2 PM $ 0.00156
+0.76%
$ 1.56 million $ 4,231
Nov 1, 1 PM $ 0.00154
-1.15%
$ 1.54 million $ 3,223
Nov 1, 12 PM $ 0.00156
+0.36%
$ 1.56 million $ 2,585
Nov 1, 11 AM $ 0.00156
-0.07%
$ 1.56 million $ 4,997
Nov 1, 10 AM $ 0.00156
+0.43%
$ 1.56 million $ 5,151
Nov 1, 9 AM $ 0.00155
-0.22%
$ 1.55 million $ 5,368
Nov 1, 8 AM $ 0.00155
+0.71%
$ 1.55 million $ 6,042
Nov 1, 7 AM $ 0.00154
+0.11%
$ 1.54 million $ 5,774
Nov 1, 6 AM $ 0.00154
-0.61%
$ 1.54 million $ 5,934
Nov 1, 5 AM $ 0.00155
+0.29%
$ 1.55 million $ 6,009
Nov 1, 4 AM $ 0.00155
-0.75%
$ 1.55 million $ 6,185
Nov 1, 3 AM $ 0.00156
+0.43%
$ 1.56 million $ 6,195
Nov 1, 2 AM $ 0.00155
-0.73%
$ 1.55 million $ 5,937
Nov 1, 1 AM $ 0.00156
-0.14%
$ 1.56 million $ 6,469
Nov 1, 12 AM $ 0.00156
-0.40%
$ 1.56 million $ 6,509
Oct 31, 11 PM $ 0.00157
+0.14%
$ 1.57 million $ 7,127
Oct 31, 10 PM $ 0.00156
+0.45%
$ 1.56 million $ 7,651
Oct 31, 9 PM $ 0.00156
-0.07%
$ 1.56 million $ 8,109
Oct 31, 8 PM $ 0.00156
-0.12%
$ 1.56 million $ 9,382
Oct 31, 7 PM $ 0.00156
+1.34%
$ 1.56 million $ 10,311
Oct 31, 6 PM $ 0.00154
-0.31%
$ 1.54 million $ 14,566