PEPO Historical Data

PEPO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000795
+0.07%
$ 794,768 $ 5,290
Jan 3, 7 PM $ 0.000794
-0.05%
$ 794,391 $ 6,189
Jan 3, 6 PM $ 0.000798
+4.29%
$ 798,420 $ 6,583
Jan 3, 5 PM $ 0.000766
+0.06%
$ 765,815 $ 4,873
Jan 3, 4 PM $ 0.000765
+0.19%
$ 765,314 $ 4,882
Jan 3, 3 PM $ 0.000763
-0.01%
$ 763,278 $ 5,817
Jan 3, 2 PM $ 0.000765
+0.87%
$ 764,671 $ 5,865
Jan 3, 1 PM $ 0.000758
-0.31%
$ 757,621 $ 5,852
Jan 3, 12 PM $ 0.000758
-0.99%
$ 758,411 $ 5,910
Jan 3, 11 AM $ 0.000766
-0.17%
$ 766,079 $ 7,593
Jan 3, 10 AM $ 0.000768
+0.71%
$ 767,808 $ 7,622
Jan 3, 9 AM $ 0.000762
-0.24%
$ 762,011 $ 7,274
Jan 3, 8 AM $ 0.000764
+0.63%
$ 764,448 $ 7,019
Jan 3, 7 AM $ 0.00076
-3.41%
$ 760,107 $ 6,972
Jan 3, 6 AM $ 0.000789
-0.70%
$ 788,582 $ 5,808
Jan 3, 5 AM $ 0.000794
-0.47%
$ 793,669 $ 5,882
Jan 3, 4 AM $ 0.000797
-0.37%
$ 797,443 $ 6,402
Jan 3, 3 AM $ 0.0008
-0.27%
$ 799,579 $ 6,446
Jan 3, 2 AM $ 0.000799
+0.82%
$ 799,228 $ 6,220
Jan 3, 1 AM $ 0.000793
-0.02%
$ 793,105 $ 7,258
Jan 3, 12 AM $ 0.000793
+0.49%
$ 793,283 $ 12,092
Jan 2, 11 PM $ 0.00079
-0.42%
$ 790,098 $ 12,018
Jan 2, 10 PM $ 0.000794
+0.82%
$ 793,804 $ 12,076
Jan 2, 9 PM $ 0.000787
+0.31%
$ 786,790 $ 11,979
Jan 2, 8 PM $ 0.000786
-1.54%
$ 786,013 $ 11,941
Jan 2, 7 PM $ 0.000802
+0.03%
$ 801,762 $ 11,085
Jan 2, 6 PM $ 0.000804
-0.01%
$ 803,772 $ 10,846
Jan 2, 5 PM $ 0.000803
+0.37%
$ 802,949 $ 12,195
Jan 2, 4 PM $ 0.000801
+2.74%
$ 801,178 $ 12,128
Jan 2, 3 PM $ 0.000777
+0.89%
$ 777,425 $ 11,063
Jan 2, 2 PM $ 0.000771
+0.29%
$ 771,119 $ 10,885
Jan 2, 1 PM $ 0.000773
+0.39%
$ 772,726 $ 11,537
Jan 2, 12 PM $ 0.000769
+5.76%
$ 769,210 $ 11,704
Jan 2, 11 AM $ 0.000727
-1.19%
$ 727,260 $ 10,461
Jan 2, 10 AM $ 0.000732
-0.11%
$ 732,280 $ 10,510
Jan 2, 9 AM $ 0.000732
+0.53%
$ 732,284 $ 10,523
Jan 2, 8 AM $ 0.000729
+0.70%
$ 728,623 $ 10,407
Jan 2, 7 AM $ 0.000724
-0.35%
$ 723,572 $ 10,321
Jan 2, 6 AM $ 0.000725
+0.36%
$ 725,449 $ 10,345
Jan 2, 5 AM $ 0.000722
+0.53%
$ 722,312 $ 10,550
Jan 2, 4 AM $ 0.000719
-0.36%
$ 718,667 $ 9,833
Jan 2, 3 AM $ 0.000721
+1.11%
$ 721,259 $ 9,872
Jan 2, 2 AM $ 0.000713
-3.89%
$ 712,963 $ 9,702
Jan 2, 1 AM $ 0.000741
+11.90%
$ 741,422 $ 8,190
Jan 2, 12 AM $ 0.000662
+0.25%
$ 661,763 $ 3,605
Jan 1, 11 PM $ 0.00066
+0.52%
$ 660,166 $ 3,606
Jan 1, 10 PM $ 0.000656
+0.17%
$ 656,084 $ 3,570
Jan 1, 9 PM $ 0.000655
+0.52%
$ 655,370 $ 3,782
Jan 1, 8 PM $ 0.000653
-0.56%
$ 652,790 $ 3,974
Jan 1, 7 PM $ 0.000656
+0.69%
$ 655,862 $ 3,957