PEPO Historical Data

PEPO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000656
+0.69%
$ 655,862 $ 3,957
Jan 1, 6 PM $ 0.000651
+3.29%
$ 651,058 $ 3,764
Jan 1, 5 PM $ 0.00063
+0.67%
$ 630,475 $ 2,486
Jan 1, 4 PM $ 0.000627
-0.28%
$ 626,939 $ 2,469
Jan 1, 3 PM $ 0.000627
+0.07%
$ 627,470 $ 2,474
Jan 1, 2 PM $ 0.000627
-2.00%
$ 627,023 $ 2,501
Jan 1, 1 PM $ 0.00064
-0.65%
$ 640,120 $ 1,922
Jan 1, 12 PM $ 0.000644
-2.45%
$ 644,264 $ 1,731
Jan 1, 11 AM $ 0.00066
-0.12%
$ 659,779 $ 1,028
Jan 1, 10 AM $ 0.000658
+0.13%
$ 658,147 $ 1,227
Jan 1, 9 AM $ 0.000657
+0.34%
$ 657,429 $ 1,227
Jan 1, 8 AM $ 0.000655
+0.10%
$ 654,847 $ 1,355
Jan 1, 7 AM $ 0.000655
-0.78%
$ 654,876 $ 1,353
Jan 1, 6 AM $ 0.00066
-0.20%
$ 660,277 $ 1,574
Jan 1, 5 AM $ 0.000661
+0.18%
$ 661,403 $ 1,442
Jan 1, 4 AM $ 0.00066
-0.30%
$ 660,369 $ 1,437
Jan 1, 3 AM $ 0.000662
+0.23%
$ 661,953 $ 1,442
Jan 1, 2 AM $ 0.000661
-0.21%
$ 660,612 $ 1,437
Jan 1, 1 AM $ 0.000662
+0.08%
$ 661,697 $ 1,533
Jan 1, 12 AM $ 0.000661
+0.27%
$ 660,876 $ 1,558
Dec 31, 11 PM $ 0.00066
+0.01%
$ 659,711 $ 1,615
Dec 31, 10 PM $ 0.00066
+0.09%
$ 659,924 $ 2,087
Dec 31, 9 PM $ 0.00066
+0.16%
$ 659,714 $ 1,862
Dec 31, 8 PM $ 0.000658
-0.76%
$ 658,304 $ 1,762
Dec 31, 7 PM $ 0.000664
-0.18%
$ 664,405 $ 2,552
Dec 31, 6 PM $ 0.000667
+0.15%
$ 667,085 $ 2,511
Dec 31, 5 PM $ 0.000665
-0.04%
$ 665,203 $ 2,704
Dec 31, 4 PM $ 0.000667
-0.29%
$ 667,478 $ 3,639
Dec 31, 3 PM $ 0.000669
-0.39%
$ 668,688 $ 4,508
Dec 31, 2 PM $ 0.000673
+0.10%
$ 672,780 $ 4,483
Dec 31, 1 PM $ 0.000672
-0.69%
$ 671,571 $ 4,431
Dec 31, 12 PM $ 0.000676
-0.73%
$ 676,425 $ 4,724
Dec 31, 11 AM $ 0.00068
-0.30%
$ 680,128 $ 4,539
Dec 31, 10 AM $ 0.000681
-0.02%
$ 681,276 $ 4,818
Dec 31, 9 AM $ 0.000681
+0.21%
$ 680,736 $ 4,828
Dec 31, 8 AM $ 0.00068
-0.16%
$ 680,112 $ 4,970
Dec 31, 7 AM $ 0.000681
-0.26%
$ 680,717 $ 5,771
Dec 31, 6 AM $ 0.000682
+0.10%
$ 681,654 $ 5,559
Dec 31, 5 AM $ 0.00068
-0.11%
$ 679,973 $ 5,767
Dec 31, 4 AM $ 0.00068
+0.12%
$ 680,304 $ 5,765
Dec 31, 3 AM $ 0.000679
-0.63%
$ 678,690 $ 5,754
Dec 31, 2 AM $ 0.000683
+0.65%
$ 682,578 $ 5,764
Dec 31, 1 AM $ 0.00068
+0.24%
$ 679,631 $ 5,665
Dec 31, 12 AM $ 0.000679
+0.63%
$ 678,516 $ 5,919
Dec 30, 11 PM $ 0.000677
-0.88%
$ 676,895 $ 5,863
Dec 30, 10 PM $ 0.000683
+0.44%
$ 683,461 $ 5,367
Dec 30, 9 PM $ 0.000679
+0.34%
$ 679,279 $ 5,352
Dec 30, 8 PM $ 0.000679
+2.09%
$ 678,682 $ 5,262
Dec 30, 7 PM $ 0.000665
-0.02%
$ 665,364 $ 4,504
Dec 30, 6 PM $ 0.000666
-0.58%
$ 665,903 $ 4,630