PEPO Historical Data

PEPO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00154
-0.31%
$ 1.54 million $ 14,566
Oct 31, 5 PM $ 0.00154
+0.15%
$ 1.54 million $ 15,654
Oct 31, 4 PM $ 0.00156
-0.71%
$ 1.56 million $ 15,742
Oct 31, 3 PM $ 0.00157
+0.19%
$ 1.57 million $ 16,068
Oct 31, 2 PM $ 0.00157
+0.15%
$ 1.57 million $ 20,494
Oct 31, 1 PM $ 0.00155
-0.13%
$ 1.55 million $ 20,509
Oct 31, 12 PM $ 0.00156
-0.69%
$ 1.56 million $ 21,133
Oct 31, 11 AM $ 0.00156
+0.03%
$ 1.56 million $ 21,234
Oct 31, 10 AM $ 0.00156
+0.98%
$ 1.56 million $ 21,926
Oct 31, 9 AM $ 0.00154
+0.02%
$ 1.54 million $ 21,898
Oct 31, 8 AM $ 0.00154
+0.59%
$ 1.54 million $ 21,771
Oct 31, 7 AM $ 0.00154
-0.14%
$ 1.54 million $ 27,088
Oct 31, 6 AM $ 0.00154
-0.03%
$ 1.54 million $ 44,207
Oct 31, 5 AM $ 0.00154
-0.27%
$ 1.54 million $ 44,204
Oct 31, 4 AM $ 0.00155
+0.79%
$ 1.55 million $ 44,003
Oct 31, 3 AM $ 0.00154
-0.21%
$ 1.54 million $ 43,773
Oct 31, 2 AM $ 0.00154
-1.35%
$ 1.54 million $ 44,655
Oct 31, 1 AM $ 0.00156
-0.21%
$ 1.56 million $ 44,550
Oct 31, 12 AM $ 0.00156
+0.29%
$ 1.56 million $ 44,548
Oct 30, 11 PM $ 0.00155
+0.33%
$ 1.55 million $ 43,649
Oct 30, 10 PM $ 0.00154
+0.09%
$ 1.54 million $ 43,545
Oct 30, 9 PM $ 0.00153
-0.16%
$ 1.53 million $ 42,404
Oct 30, 8 PM $ 0.00153
+0.35%
$ 1.53 million $ 41,416
Oct 30, 7 PM $ 0.00154
-1.97%
$ 1.54 million $ 40,239
Oct 30, 6 PM $ 0.0016
-1.26%
$ 1.6 million $ 36,581
Oct 30, 5 PM $ 0.00159
-1.90%
$ 1.59 million $ 36,041
Oct 30, 4 PM $ 0.00161
-0.46%
$ 1.61 million $ 36,300
Oct 30, 3 PM $ 0.00162
+3.03%
$ 1.62 million $ 36,170
Oct 30, 2 PM $ 0.00157
+0.51%
$ 1.57 million $ 33,279
Oct 30, 1 PM $ 0.00156
-3.59%
$ 1.56 million $ 32,744
Oct 30, 6 AM $ 0.00191
-0.14%
$ 1.91 million $ 6,667
Oct 30, 6 AM $ 0.00191
-0.14%
$ 1.91 million $ 6,667
Oct 30, 5 AM $ 0.00191
+1.18%
$ 1.91 million $ 6,650
Oct 30, 5 AM $ 0.00191
+1.18%
$ 1.91 million $ 6,650
Oct 30, 4 AM $ 0.0019
-1.46%
$ 1.9 million $ 6,559
Oct 30, 4 AM $ 0.0019
-1.46%
$ 1.9 million $ 6,559
Oct 30, 3 AM $ 0.00192
+0.86%
$ 1.92 million $ 6,901
Oct 30, 3 AM $ 0.00192
+0.86%
$ 1.92 million $ 6,901
Oct 30, 2 AM $ 0.0019
+0.71%
$ 1.9 million $ 6,727
Oct 30, 2 AM $ 0.0019
+0.71%
$ 1.9 million $ 6,727
Oct 30, 1 AM $ 0.00187
-0.01%
$ 1.87 million $ 7,777
Oct 30, 1 AM $ 0.00187
-0.01%
$ 1.87 million $ 7,777
Oct 30, 12 AM $ 0.00187
-0.52%
$ 1.87 million $ 7,735
Oct 30, 12 AM $ 0.00187
-0.52%
$ 1.87 million $ 7,735
Oct 29, 11 PM $ 0.00188
-0.97%
$ 1.88 million $ 7,567
Oct 29, 11 PM $ 0.00188
-0.97%
$ 1.88 million $ 7,567
Oct 29, 10 PM $ 0.00189
-0.71%
$ 1.89 million $ 7,599
Oct 29, 10 PM $ 0.00189
-0.71%
$ 1.89 million $ 7,599
Oct 29, 9 PM $ 0.00191
+0.58%
$ 1.91 million $ 8,239
Oct 29, 9 PM $ 0.00191
+0.58%
$ 1.91 million $ 8,239