PEPO Historical Data

PEPO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000665
-0.02%
$ 665,364 $ 4,504
Dec 30, 6 PM $ 0.000666
-0.58%
$ 665,903 $ 4,630
Dec 30, 5 PM $ 0.000674
+2.34%
$ 673,682 $ 4,445
Dec 30, 4 PM $ 0.00066
+3.06%
$ 659,718 $ 3,545
Dec 30, 3 PM $ 0.000639
+0.18%
$ 639,404 $ 3,554
Dec 30, 2 PM $ 0.000637
-0.19%
$ 637,046 $ 3,607
Dec 30, 1 PM $ 0.000639
-0.09%
$ 638,551 $ 3,603
Dec 30, 12 PM $ 0.00064
-0.04%
$ 639,733 $ 4,564
Dec 30, 11 AM $ 0.00064
+1.19%
$ 640,435 $ 4,581
Dec 30, 10 AM $ 0.000632
-0.13%
$ 632,443 $ 4,189
Dec 30, 9 AM $ 0.000632
-0.25%
$ 632,308 $ 4,479
Dec 30, 8 AM $ 0.000633
+3.27%
$ 626,596 $ 4,481
Dec 30, 7 AM $ 0.000613
+0.19%
$ 613,384 $ 3,529
Dec 30, 6 AM $ 0.000612
-0.66%
$ 611,709 $ 3,548
Dec 30, 5 AM $ 0.000615
-0.59%
$ 615,423 $ 3,284
Dec 30, 4 AM $ 0.000619
+0.43%
$ 619,156 $ 3,301
Dec 30, 3 AM $ 0.000616
+0.40%
$ 615,837 $ 4,162
Dec 30, 2 AM $ 0.000612
-0.50%
$ 612,372 $ 4,141
Dec 30, 1 AM $ 0.000614
-0.51%
$ 613,696 $ 4,358
Dec 30, 12 AM $ 0.000616
-0.27%
$ 616,261 $ 4,095
Dec 29, 11 PM $ 0.000618
-0.23%
$ 618,027 $ 5,933
Dec 29, 10 PM $ 0.000619
-0.08%
$ 618,680 $ 6,572
Dec 29, 9 PM $ 0.000619
+0.42%
$ 619,069 $ 6,591
Dec 29, 8 PM $ 0.000617
+0.05%
$ 617,099 $ 6,556
Dec 29, 7 PM $ 0.000617
+0.16%
$ 616,956 $ 6,557
Dec 29, 6 PM $ 0.000617
-0.12%
$ 616,527 $ 6,448
Dec 29, 5 PM $ 0.000616
+0.26%
$ 615,827 $ 6,505
Dec 29, 4 PM $ 0.000612
-2.44%
$ 612,384 $ 6,600
Dec 29, 3 PM $ 0.000625
-0.40%
$ 624,892 $ 6,671
Dec 29, 2 PM $ 0.000626
+0.53%
$ 626,249 $ 6,634
Dec 29, 1 PM $ 0.000624
+3.50%
$ 624,456 $ 7,584
Dec 29, 12 PM $ 0.000604
-1.50%
$ 604,124 $ 6,377
Dec 29, 11 AM $ 0.000613
+0.02%
$ 613,143 $ 6,444
Dec 29, 10 AM $ 0.000616
-0.89%
$ 615,874 $ 8,491
Dec 29, 9 AM $ 0.000619
-1.66%
$ 618,636 $ 9,591
Dec 29, 8 AM $ 0.00063
+0.56%
$ 630,291 $ 16,366
Dec 29, 7 AM $ 0.000627
+0.07%
$ 626,800 $ 16,378
Dec 29, 6 AM $ 0.000626
-0.18%
$ 626,339 $ 16,339
Dec 29, 5 AM $ 0.000628
-0.59%
$ 628,462 $ 16,273
Dec 29, 4 AM $ 0.000631
-0.27%
$ 630,825 $ 16,395
Dec 29, 3 AM $ 0.000623
+0.60%
$ 622,564 $ 15,732
Dec 29, 2 AM $ 0.000619
-0.21%
$ 619,194 $ 15,502
Dec 29, 1 AM $ 0.000621
+1.23%
$ 621,342 $ 15,271
Dec 29, 12 AM $ 0.000614
+7.17%
$ 614,038 $ 15,035
Dec 28, 11 PM $ 0.000573
+2.84%
$ 573,122 $ 12,947
Dec 28, 10 PM $ 0.000556
-0.34%
$ 555,965 $ 12,210
Dec 28, 9 PM $ 0.000558
+0.21%
$ 557,884 $ 12,148
Dec 28, 8 PM $ 0.000557
+0.19%
$ 556,907 $ 12,124
Dec 28, 7 PM $ 0.000556
+0.07%
$ 555,832 $ 12,103
Dec 28, 6 PM $ 0.000554
-1.03%
$ 554,067 $ 12,093