PEPO Historical Data

PEPO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00191
+0.58%
$ 1.91 million $ 8,239
Oct 29, 8 PM $ 0.0019
+1.46%
$ 1.9 million $ 9,056
Oct 29, 8 PM $ 0.0019
+1.46%
$ 1.9 million $ 9,056
Oct 29, 7 PM $ 0.00185
-1.21%
$ 1.85 million $ 9,917
Oct 29, 7 PM $ 0.00185
-1.21%
$ 1.85 million $ 9,917
Oct 29, 6 PM $ 0.00185
-2.64%
$ 1.85 million $ 16,401
Oct 29, 6 PM $ 0.00185
-2.64%
$ 1.85 million $ 16,401
Oct 29, 5 PM $ 0.0019
+1.22%
$ 1.9 million $ 17,421
Oct 29, 5 PM $ 0.0019
+1.22%
$ 1.9 million $ 17,421
Oct 29, 4 PM $ 0.00188
-0.64%
$ 1.88 million $ 17,568
Oct 29, 4 PM $ 0.00188
-0.64%
$ 1.88 million $ 17,568
Oct 29, 3 PM $ 0.0019
-1.59%
$ 1.9 million $ 18,143
Oct 29, 3 PM $ 0.0019
-1.59%
$ 1.9 million $ 18,143
Oct 29, 2 PM $ 0.00193
-0.31%
$ 1.93 million $ 17,532
Oct 29, 2 PM $ 0.00193
-0.31%
$ 1.93 million $ 17,532
Oct 29, 1 PM $ 0.00192
+0.03%
$ 1.92 million $ 17,591
Oct 29, 1 PM $ 0.00192
+0.03%
$ 1.92 million $ 17,591
Oct 29, 12 PM $ 0.00191
-0.16%
$ 1.91 million $ 17,365
Oct 29, 12 PM $ 0.00191
-0.16%
$ 1.91 million $ 17,365
Oct 29, 11 AM $ 0.00191
-0.91%
$ 1.91 million $ 17,162
Oct 29, 11 AM $ 0.00191
-0.91%
$ 1.91 million $ 17,162
Oct 29, 10 AM $ 0.00194
+1.58%
$ 1.94 million $ 15,160
Oct 29, 10 AM $ 0.00194
+1.58%
$ 1.94 million $ 15,160
Oct 29, 9 AM $ 0.00191
-0.31%
$ 1.91 million $ 15,265
Oct 29, 9 AM $ 0.00191
-0.31%
$ 1.91 million $ 15,265
Oct 29, 8 AM $ 0.00191
-1.06%
$ 1.91 million $ 15,858
Oct 29, 8 AM $ 0.00191
-1.06%
$ 1.91 million $ 15,858
Oct 29, 7 AM $ 0.00193
+0.48%
$ 1.93 million $ 16,662
Oct 29, 7 AM $ 0.00193
+0.48%
$ 1.93 million $ 16,662
Oct 29, 6 AM $ 0.00192
-0.05%
$ 1.92 million $ 21,437
Oct 29, 6 AM $ 0.00192
-0.05%
$ 1.92 million $ 21,437
Oct 29, 5 AM $ 0.00192
+0.03%
$ 1.92 million $ 21,585
Oct 29, 5 AM $ 0.00192
+0.03%
$ 1.92 million $ 21,585
Oct 29, 4 AM $ 0.00192
+0.61%
$ 1.92 million $ 21,642
Oct 29, 4 AM $ 0.00192
+0.61%
$ 1.92 million $ 21,642
Oct 29, 3 AM $ 0.00191
-0.62%
$ 1.91 million $ 21,459
Oct 29, 3 AM $ 0.00191
-0.62%
$ 1.91 million $ 21,459
Oct 29, 2 AM $ 0.00193
-0.96%
$ 1.93 million $ 21,564
Oct 29, 1 AM $ 0.00195
+0.28%
$ 1.95 million $ 20,464
Oct 29, 12 AM $ 0.00194
-0.32%
$ 1.94 million $ 20,424
Oct 28, 11 PM $ 0.00195
-0.03%
$ 1.95 million $ 20,505
Oct 28, 10 PM $ 0.00195
+0.45%
$ 1.95 million $ 20,502
Oct 28, 9 PM $ 0.00194
+0.37%
$ 1.94 million $ 30,357
Oct 28, 8 PM $ 0.00192
-2.20%
$ 1.92 million $ 29,392
Oct 28, 7 PM $ 0.00198
-1.48%
$ 1.98 million $ 28,112
Oct 28, 6 PM $ 0.0021
-1.30%
$ 2.1 million $ 25,642
Oct 28, 5 PM $ 0.00213
+0.33%
$ 2.13 million $ 25,385
Oct 28, 4 PM $ 0.00211
-0.12%
$ 2.11 million $ 25,360
Oct 28, 3 PM $ 0.00211
-0.14%
$ 2.11 million $ 25,470
Oct 28, 2 PM $ 0.00212
-1.73%
$ 2.12 million $ 25,525