PEPO Historical Data

PEPO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00211
-0.14%
$ 2.11 million $ 25,470
Oct 28, 2 PM $ 0.00212
-1.73%
$ 2.12 million $ 25,525
Oct 28, 1 PM $ 0.00215
+0.62%
$ 2.15 million $ 26,110
Oct 28, 12 PM $ 0.00213
-0.08%
$ 2.13 million $ 25,811
Oct 28, 11 AM $ 0.00214
+0.29%
$ 2.14 million $ 27,697
Oct 28, 10 AM $ 0.00213
-0.56%
$ 2.13 million $ 27,781
Oct 28, 9 AM $ 0.00214
+0.07%
$ 2.14 million $ 31,843
Oct 28, 8 AM $ 0.00214
+0.53%
$ 2.14 million $ 31,588
Oct 28, 7 AM $ 0.00213
-4.65%
$ 2.13 million $ 31,169
Oct 28, 6 AM $ 0.00222
+0.26%
$ 2.22 million $ 25,916
Oct 28, 5 AM $ 0.00223
-0.83%
$ 2.23 million $ 25,781
Oct 28, 4 AM $ 0.00225
+0.30%
$ 2.25 million $ 25,995
Oct 28, 3 AM $ 0.00224
-0.35%
$ 2.24 million $ 25,748
Oct 28, 2 AM $ 0.00226
-0.04%
$ 2.26 million $ 25,348
Oct 28, 1 AM $ 0.00225
+0.47%
$ 2.25 million $ 25,155
Oct 28, 12 AM $ 0.00223
+0.37%
$ 2.23 million $ 25,130
Oct 27, 11 PM $ 0.00222
+0.04%
$ 2.22 million $ 25,044
Oct 27, 10 PM $ 0.00222
+12.60%
$ 2.22 million $ 25,173
Oct 27, 9 PM $ 0.00197
-1.15%
$ 1.97 million $ 16,511
Oct 27, 8 PM $ 0.002
-0.68%
$ 2 million $ 16,990
Oct 27, 7 PM $ 0.00201
-2.92%
$ 2.01 million $ 17,289
Oct 27, 6 PM $ 0.00211
+0.12%
$ 2.11 million $ 17,481
Oct 27, 5 PM $ 0.00211
+0.10%
$ 2.11 million $ 14,730
Oct 27, 4 PM $ 0.00211
+2.62%
$ 2.11 million $ 14,696
Oct 27, 3 PM $ 0.00206
+0.12%
$ 2.06 million $ 13,652
Oct 27, 2 PM $ 0.00206
+0.06%
$ 2.06 million $ 13,649
Oct 27, 1 PM $ 0.00206
-0.17%
$ 2.06 million $ 14,022
Oct 27, 12 PM $ 0.00206
-0.69%
$ 2.06 million $ 14,797
Oct 27, 11 AM $ 0.00208
-0.26%
$ 2.08 million $ 13,133
Oct 27, 10 AM $ 0.00209
+1.46%
$ 2.09 million $ 12,821
Oct 27, 9 AM $ 0.00212
-0.12%
$ 2.12 million $ 11,121
Oct 27, 8 AM $ 0.00213
-1.00%
$ 2.13 million $ 10,968
Oct 27, 7 AM $ 0.00215
-1.20%
$ 2.15 million $ 10,803
Oct 27, 6 AM $ 0.00217
-0.43%
$ 2.17 million $ 10,844
Oct 27, 5 AM $ 0.00219
+1.00%
$ 2.19 million $ 10,642
Oct 27, 4 AM $ 0.00216
-0.72%
$ 2.16 million $ 10,597
Oct 27, 3 AM $ 0.00217
-0.45%
$ 2.17 million $ 10,611
Oct 27, 2 AM $ 0.00218
+0.34%
$ 2.18 million $ 10,355
Oct 27, 1 AM $ 0.00217
+0.29%
$ 2.17 million $ 10,738
Oct 27, 12 AM $ 0.00217
+2.01%
$ 2.17 million $ 10,881
Oct 26, 11 PM $ 0.00214
+0.58%
$ 2.14 million $ 11,025
Oct 26, 10 PM $ 0.00213
+0.50%
$ 2.13 million $ 11,385
Oct 26, 9 PM $ 0.00212
-2.14%
$ 2.12 million $ 11,167
Oct 26, 8 PM $ 0.00217
-0.85%
$ 2.17 million $ 9,097
Oct 26, 7 PM $ 0.00219
-1.95%
$ 2.19 million $ 8,694
Oct 26, 6 PM $ 0.00223
-0.01%
$ 2.23 million $ 7,643
Oct 26, 5 PM $ 0.00223
-0.05%
$ 2.23 million $ 7,618
Oct 26, 4 PM $ 0.00223
-0.15%
$ 2.23 million $ 7,535
Oct 26, 3 PM $ 0.00223
-0.27%
$ 2.23 million $ 7,669
Oct 26, 2 PM $ 0.00225
+0.03%
$ 2.25 million $ 7,580