PEPO Historical Data

PEPO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000554
-1.03%
$ 554,067 $ 12,093
Dec 28, 5 PM $ 0.00056
-0.21%
$ 560,091 $ 12,163
Dec 28, 4 PM $ 0.000562
-0.25%
$ 561,541 $ 12,030
Dec 28, 3 PM $ 0.000563
-2.77%
$ 562,937 $ 12,066
Dec 28, 9 AM $ 0.00049
-0.05%
$ 490,196 $ 278
Dec 28, 8 AM $ 0.000491
-0.26%
$ 490,882 $ 278
Dec 28, 7 AM $ 0.000492
+0.03%
$ 491,835 $ 127
Dec 28, 6 AM $ 0.000494
+0.11%
$ 494,243 $ 128
Dec 28, 5 AM $ 0.000493
-0.17%
$ 493,464 $ 126
Dec 28, 4 AM $ 0.000495
-0.03%
$ 494,541 $ 183
Dec 28, 3 AM $ 0.000495
-0.01%
$ 494,553 $ 183
Dec 28, 2 AM $ 0.000495
+0.20%
$ 494,767 $ 184
Dec 28, 1 AM $ 0.000494
-0.35%
$ 493,724 $ 184
Dec 28, 12 AM $ 0.000496
-0.15%
$ 495,930 $ 190
Dec 27, 11 PM $ 0.000495
+0.75%
$ 495,335 $ 210
Dec 27, 10 PM $ 0.000491
-0.31%
$ 491,077 $ 451
Dec 27, 9 PM $ 0.000487
-0.57%
$ 487,174 $ 452
Dec 27, 8 PM $ 0.00049
+0.29%
$ 489,824 $ 455
Dec 27, 7 PM $ 0.000488
-0.51%
$ 488,327 $ 456
Dec 27, 6 PM $ 0.000491
-0.13%
$ 490,506 $ 518
Dec 27, 5 PM $ 0.00049
+0.46%
$ 489,934 $ 519
Dec 27, 4 PM $ 0.00049
-0.14%
$ 490,387 $ 1,090
Dec 27, 3 PM $ 0.000492
+0.30%
$ 491,800 $ 2,727
Dec 27, 2 PM $ 0.00049
+0.53%
$ 490,147 $ 2,724
Dec 27, 1 PM $ 0.000488
+0.19%
$ 487,567 $ 2,684
Dec 27, 12 PM $ 0.000487
+0.00%
$ 487,224 $ 4,081
Dec 27, 11 AM $ 0.000487
+0.06%
$ 487,105 $ 5,490
Dec 27, 10 AM $ 0.000487
-0.22%
$ 486,568 $ 5,485
Dec 27, 9 AM $ 0.000488
+0.13%
$ 487,804 $ 5,503
Dec 27, 8 AM $ 0.000488
-0.53%
$ 487,785 $ 5,497
Dec 27, 7 AM $ 0.00049
+0.68%
$ 490,419 $ 5,516
Dec 27, 6 AM $ 0.000487
-0.23%
$ 487,168 $ 5,500
Dec 27, 5 AM $ 0.000488
-0.31%
$ 487,940 $ 5,517
Dec 27, 4 AM $ 0.000489
-0.49%
$ 488,946 $ 5,455
Dec 27, 3 AM $ 0.000487
+0.58%
$ 487,076 $ 5,475
Dec 27, 2 AM $ 0.000484
+0.11%
$ 483,968 $ 5,421
Dec 27, 1 AM $ 0.000483
+0.01%
$ 483,292 $ 5,412
Dec 27, 12 AM $ 0.000483
-0.19%
$ 483,174 $ 5,402
Dec 26, 11 PM $ 0.000484
+1.00%
$ 484,460 $ 5,421
Dec 26, 10 PM $ 0.000479
-0.16%
$ 479,384 $ 5,153
Dec 26, 9 PM $ 0.00048
-0.11%
$ 480,277 $ 5,156
Dec 26, 8 PM $ 0.00048
+0.04%
$ 480,315 $ 5,163
Dec 26, 7 PM $ 0.00048
-0.07%
$ 479,717 $ 5,152
Dec 26, 6 PM $ 0.00048
-0.10%
$ 480,300 $ 5,084
Dec 26, 5 PM $ 0.00048
+1.45%
$ 480,121 $ 5,132
Dec 26, 4 PM $ 0.000473
-5.21%
$ 473,350 $ 8,288
Dec 26, 3 PM $ 0.0005
-0.17%
$ 500,495 $ 6,528
Dec 26, 2 PM $ 0.000503
-1.59%
$ 502,839 $ 7,604
Dec 26, 1 PM $ 0.000511
+1.28%
$ 510,540 $ 7,753
Dec 26, 12 PM $ 0.000519
+4.27%
$ 519,467 $ 6,257