PEPO Historical Data

PEPO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00225
+0.03%
$ 2.25 million $ 7,580
Oct 26, 1 PM $ 0.00224
+1.76%
$ 2.24 million $ 7,564
Oct 26, 12 PM $ 0.00219
-0.08%
$ 2.19 million $ 6,475
Oct 26, 11 AM $ 0.00219
+1.01%
$ 2.19 million $ 6,480
Oct 26, 10 AM $ 0.00216
-2.84%
$ 2.16 million $ 6,385
Oct 26, 9 AM $ 0.00223
+1.46%
$ 2.23 million $ 4,039
Oct 26, 8 AM $ 0.0022
-0.35%
$ 2.2 million $ 3,949
Oct 26, 7 AM $ 0.00221
+0.49%
$ 2.21 million $ 3,966
Oct 26, 6 AM $ 0.00221
+0.63%
$ 2.21 million $ 3,908
Oct 26, 5 AM $ 0.0022
+0.12%
$ 2.2 million $ 4,066
Oct 26, 4 AM $ 0.0022
+0.18%
$ 2.2 million $ 4,043
Oct 26, 3 AM $ 0.0022
+0.42%
$ 2.2 million $ 4,235
Oct 26, 2 AM $ 0.00219
-0.25%
$ 2.19 million $ 4,217
Oct 26, 1 AM $ 0.00219
+0.21%
$ 2.19 million $ 3,953
Oct 26, 12 AM $ 0.00219
-0.21%
$ 2.19 million $ 3,705
Oct 25, 11 PM $ 0.00219
-1.52%
$ 2.19 million $ 3,501
Oct 25, 10 PM $ 0.00222
+0.09%
$ 2.22 million $ 2,986
Oct 25, 9 PM $ 0.00222
+0.22%
$ 2.22 million $ 3,048
Oct 25, 8 PM $ 0.00222
+0.05%
$ 2.22 million $ 3,070
Oct 25, 7 PM $ 0.00222
+0.32%
$ 2.22 million $ 2,897
Oct 25, 6 PM $ 0.0022
+0.89%
$ 2.2 million $ 11,086
Oct 25, 5 PM $ 0.00218
+0.24%
$ 2.18 million $ 10,238
Oct 25, 4 PM $ 0.00216
-0.95%
$ 2.16 million $ 10,342
Oct 25, 3 PM $ 0.00218
-0.61%
$ 2.18 million $ 10,103
Oct 25, 2 PM $ 0.00218
-0.31%
$ 2.18 million $ 10,087
Oct 25, 1 PM $ 0.00219
-0.43%
$ 2.19 million $ 9,960
Oct 25, 12 PM $ 0.0022
+0.22%
$ 2.2 million $ 25,227
Oct 25, 11 AM $ 0.00219
+0.29%
$ 2.19 million $ 26,474
Oct 25, 10 AM $ 0.00219
+0.09%
$ 2.19 million $ 26,434
Oct 25, 9 AM $ 0.0022
-1.04%
$ 2.2 million $ 26,788
Oct 25, 8 AM $ 0.00222
+0.75%
$ 2.22 million $ 27,062
Oct 25, 7 AM $ 0.0022
-0.22%
$ 2.2 million $ 27,242
Oct 25, 6 AM $ 0.0022
-0.44%
$ 2.2 million $ 27,191
Oct 25, 5 AM $ 0.00221
-0.02%
$ 2.21 million $ 27,462
Oct 25, 4 AM $ 0.0022
-0.18%
$ 2.2 million $ 27,480
Oct 25, 3 AM $ 0.0022
-0.01%
$ 2.2 million $ 27,316
Oct 25, 2 AM $ 0.0022
-0.03%
$ 2.2 million $ 27,313
Oct 25, 1 AM $ 0.00219
+0.18%
$ 2.19 million $ 27,339
Oct 25, 12 AM $ 0.00219
-0.10%
$ 2.19 million $ 27,345
Oct 24, 11 PM $ 0.00219
+0.17%
$ 2.19 million $ 29,990
Oct 24, 10 PM $ 0.00219
-0.46%
$ 2.19 million $ 29,723
Oct 24, 9 PM $ 0.0022
+0.02%
$ 2.2 million $ 29,544
Oct 24, 8 PM $ 0.0022
+0.26%
$ 2.2 million $ 29,823
Oct 24, 7 PM $ 0.0022
+0.75%
$ 2.2 million $ 32,284
Oct 24, 6 PM $ 0.00218
+0.29%
$ 2.18 million $ 24,909
Oct 24, 5 PM $ 0.00216
+0.16%
$ 2.16 million $ 27,365
Oct 24, 4 PM $ 0.00216
+0.22%
$ 2.16 million $ 31,059
Oct 24, 3 PM $ 0.00215
-0.02%
$ 2.15 million $ 31,005
Oct 24, 2 PM $ 0.00215
-0.66%
$ 2.15 million $ 31,175
Oct 24, 1 PM $ 0.00219
+0.07%
$ 2.19 million $ 31,689