PEPO Historical Data

PEPO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000519
+4.27%
$ 519,467 $ 6,257
Dec 26, 11 AM $ 0.000497
+0.31%
$ 497,453 $ 4,817
Dec 26, 10 AM $ 0.000496
-0.03%
$ 495,617 $ 4,817
Dec 26, 9 AM $ 0.000494
+0.54%
$ 494,076 $ 4,813
Dec 26, 8 AM $ 0.000491
-0.34%
$ 490,730 $ 4,763
Dec 26, 7 AM $ 0.000493
-0.29%
$ 493,397 $ 4,890
Dec 26, 6 AM $ 0.000495
+0.01%
$ 494,709 $ 4,914
Dec 26, 5 AM $ 0.000494
+0.27%
$ 494,052 $ 4,907
Dec 26, 4 AM $ 0.000492
+0.02%
$ 492,155 $ 4,888
Dec 26, 3 AM $ 0.000492
-0.70%
$ 492,416 $ 4,886
Dec 26, 2 AM $ 0.000496
+2.46%
$ 496,090 $ 4,924
Dec 26, 1 AM $ 0.000485
+0.68%
$ 485,389 $ 4,808
Dec 26, 12 AM $ 0.000482
-0.02%
$ 481,973 $ 4,787
Dec 25, 11 PM $ 0.000483
-1.07%
$ 482,840 $ 4,778
Dec 25, 10 PM $ 0.000489
-1.09%
$ 489,359 $ 4,844
Dec 25, 9 PM $ 0.000495
-0.04%
$ 494,528 $ 4,911
Dec 25, 8 PM $ 0.000494
-0.24%
$ 493,060 $ 4,909
Dec 25, 7 PM $ 0.000496
-0.39%
$ 496,098 $ 4,939
Dec 25, 6 PM $ 0.000498
+0.68%
$ 497,654 $ 5,033
Dec 25, 5 PM $ 0.000494
-5.28%
$ 494,441 $ 5,004
Dec 25, 4 PM $ 0.000523
+0.27%
$ 523,040 $ 1,409
Dec 25, 3 PM $ 0.000518
+4.10%
$ 518,271 $ 1,351
Dec 25, 2 PM $ 0.000497
-0.23%
$ 497,163 $ 352
Dec 25, 1 PM $ 0.000498
-0.38%
$ 497,676 $ 484
Dec 25, 12 PM $ 0.0005
+0.80%
$ 499,778 $ 551
Dec 25, 11 AM $ 0.000496
-0.29%
$ 495,837 $ 529
Dec 25, 10 AM $ 0.000497
-0.67%
$ 497,044 $ 533
Dec 25, 9 AM $ 0.000499
-0.06%
$ 499,480 $ 556
Dec 25, 8 AM $ 0.000499
-0.76%
$ 498,998 $ 614
Dec 25, 7 AM $ 0.000503
-0.15%
$ 502,719 $ 488
Dec 25, 6 AM $ 0.000503
+0.03%
$ 503,171 $ 749
Dec 25, 5 AM $ 0.000504
-0.18%
$ 503,669 $ 748
Dec 25, 4 AM $ 0.000504
+0.57%
$ 504,235 $ 751
Dec 25, 3 AM $ 0.000502
-0.37%
$ 501,545 $ 748
Dec 25, 2 AM $ 0.000503
+0.18%
$ 503,191 $ 759
Dec 25, 1 AM $ 0.000501
-0.17%
$ 501,402 $ 758
Dec 25, 12 AM $ 0.000501
-0.33%
$ 500,831 $ 760
Dec 24, 11 PM $ 0.000502
-0.81%
$ 502,486 $ 760
Dec 24, 10 PM $ 0.000507
+0.66%
$ 506,665 $ 757
Dec 24, 9 PM $ 0.000503
-0.41%
$ 502,975 $ 757
Dec 24, 8 PM $ 0.000506
+0.51%
$ 506,057 $ 803
Dec 24, 7 PM $ 0.000503
+0.14%
$ 503,204 $ 780
Dec 24, 6 PM $ 0.000502
-0.10%
$ 502,045 $ 1,221
Dec 24, 5 PM $ 0.000503
+0.21%
$ 503,193 $ 1,242
Dec 24, 4 PM $ 0.000502
+0.10%
$ 501,891 $ 1,194
Dec 24, 3 PM $ 0.000499
-0.10%
$ 499,488 $ 1,234
Dec 24, 2 PM $ 0.000499
+0.01%
$ 499,204 $ 1,208
Dec 24, 1 PM $ 0.0005
+0.14%
$ 499,768 $ 1,130
Dec 24, 12 PM $ 0.000499
+0.01%
$ 498,810 $ 1,163
Dec 24, 11 AM $ 0.0005
+0.35%
$ 499,934 $ 1,163