PEPO Historical Data

PEPO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000499
+0.01%
$ 498,810 $ 1,163
Dec 24, 11 AM $ 0.0005
+0.35%
$ 499,934 $ 1,163
Dec 24, 10 AM $ 0.000498
+0.69%
$ 498,339 $ 1,153
Dec 24, 9 AM $ 0.000495
+0.19%
$ 495,014 $ 1,154
Dec 24, 8 AM $ 0.000494
-0.18%
$ 494,171 $ 1,095
Dec 24, 7 AM $ 0.000495
-0.89%
$ 494,568 $ 1,101
Dec 24, 6 AM $ 0.000498
-0.20%
$ 497,904 $ 843
Dec 24, 5 AM $ 0.000499
-0.11%
$ 498,945 $ 842
Dec 24, 4 AM $ 0.000501
-0.41%
$ 501,237 $ 843
Dec 24, 3 AM $ 0.000502
+0.11%
$ 501,227 $ 847
Dec 24, 2 AM $ 0.000502
-0.61%
$ 502,066 $ 846
Dec 24, 1 AM $ 0.000506
-0.43%
$ 505,879 $ 873
Dec 24, 12 AM $ 0.000507
-0.32%
$ 507,181 $ 876
Dec 23, 11 PM $ 0.000509
-0.07%
$ 508,622 $ 877
Dec 23, 10 PM $ 0.000509
-0.16%
$ 509,302 $ 1,201
Dec 23, 9 PM $ 0.00051
-0.66%
$ 510,239 $ 1,262
Dec 23, 8 PM $ 0.000513
+0.75%
$ 512,498 $ 1,241
Dec 23, 7 PM $ 0.000516
-0.42%
$ 515,724 $ 1,240
Dec 23, 6 PM $ 0.000518
+0.31%
$ 518,266 $ 731
Dec 23, 5 PM $ 0.000518
-0.38%
$ 517,669 $ 705
Dec 23, 4 PM $ 0.000519
+1.01%
$ 518,625 $ 710
Dec 23, 3 PM $ 0.000514
+0.69%
$ 513,795 $ 1,172
Dec 23, 2 PM $ 0.00051
-0.90%
$ 509,869 $ 1,231
Dec 23, 1 PM $ 0.000515
-0.55%
$ 514,906 $ 1,287
Dec 23, 12 PM $ 0.000519
-0.58%
$ 518,939 $ 1,140
Dec 23, 11 AM $ 0.000521
+0.19%
$ 521,092 $ 1,150
Dec 23, 10 AM $ 0.000519
-0.31%
$ 519,481 $ 1,149
Dec 23, 9 AM $ 0.00052
+0.39%
$ 520,401 $ 1,118
Dec 23, 8 AM $ 0.00052
+0.19%
$ 520,323 $ 1,123
Dec 23, 7 AM $ 0.000522
+0.31%
$ 521,570 $ 1,125
Dec 23, 6 AM $ 0.00052
-0.51%
$ 519,871 $ 1,121
Dec 23, 5 AM $ 0.000522
-0.36%
$ 521,997 $ 1,126
Dec 23, 4 AM $ 0.000523
-0.46%
$ 522,839 $ 1,129
Dec 23, 3 AM $ 0.000526
-0.02%
$ 525,724 $ 1,132
Dec 23, 2 AM $ 0.000526
-0.68%
$ 525,665 $ 1,125
Dec 23, 1 AM $ 0.000526
-0.32%
$ 526,391 $ 1,104
Dec 23, 12 AM $ 0.000528
+0.51%
$ 527,533 $ 1,107
Dec 22, 11 PM $ 0.000525
+0.70%
$ 524,691 $ 1,101
Dec 22, 10 PM $ 0.000519
+0.31%
$ 518,663 $ 782
Dec 22, 9 PM $ 0.000519
+0.58%
$ 518,888 $ 768
Dec 22, 8 PM $ 0.000517
-0.70%
$ 516,810 $ 677
Dec 22, 7 PM $ 0.000522
-1.01%
$ 521,569 $ 668
Dec 22, 6 PM $ 0.000527
-0.27%
$ 526,925 $ 675
Dec 22, 5 PM $ 0.000529
-0.60%
$ 528,956 $ 873
Dec 22, 4 PM $ 0.000534
-0.50%
$ 534,086 $ 877
Dec 22, 3 PM $ 0.000535
-0.45%
$ 535,472 $ 348
Dec 22, 2 PM $ 0.000537
+0.23%
$ 537,252 $ 291
Dec 22, 1 PM $ 0.000536
-0.21%
$ 535,558 $ 235
Dec 22, 12 PM $ 0.000537
-0.22%
$ 536,554 $ 235
Dec 22, 11 AM $ 0.000537
+0.25%
$ 537,224 $ 315