PEPO Historical Data

PEPO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00215
-0.66%
$ 2.15 million $ 31,175
Oct 24, 1 PM $ 0.00219
+0.07%
$ 2.19 million $ 31,689
Oct 24, 12 PM $ 0.0022
+1.56%
$ 2.2 million $ 17,252
Oct 24, 11 AM $ 0.00216
-0.44%
$ 2.16 million $ 18,146
Oct 24, 10 AM $ 0.00217
-0.86%
$ 2.17 million $ 29,709
Oct 24, 9 AM $ 0.00219
-0.68%
$ 2.19 million $ 29,714
Oct 24, 8 AM $ 0.00219
+0.22%
$ 2.19 million $ 30,531
Oct 24, 7 AM $ 0.0022
-0.09%
$ 2.2 million $ 30,790
Oct 24, 6 AM $ 0.0022
-0.35%
$ 2.2 million $ 32,122
Oct 24, 5 AM $ 0.00223
+0.14%
$ 2.22 million $ 32,901
Oct 24, 4 AM $ 0.00222
+1.29%
$ 2.22 million $ 34,470
Oct 24, 3 AM $ 0.00219
-0.84%
$ 2.19 million $ 34,284
Oct 24, 2 AM $ 0.0022
-0.65%
$ 2.2 million $ 37,226
Oct 24, 1 AM $ 0.00221
+0.01%
$ 2.21 million $ 37,212
Oct 24, 12 AM $ 0.0022
+3.27%
$ 2.2 million $ 37,976
Oct 23, 11 PM $ 0.00213
+1.02%
$ 2.13 million $ 35,119
Oct 23, 10 PM $ 0.00211
+0.45%
$ 2.11 million $ 35,280
Oct 23, 9 PM $ 0.0021
-1.18%
$ 2.1 million $ 35,268
Oct 23, 8 PM $ 0.00213
-2.93%
$ 2.13 million $ 36,426
Oct 23, 7 PM $ 0.00219
-0.54%
$ 2.19 million $ 34,477
Oct 23, 6 PM $ 0.00221
-2.36%
$ 2.21 million $ 45,658
Oct 23, 5 PM $ 0.00223
+0.63%
$ 2.23 million $ 49,177
Oct 23, 4 PM $ 0.00215
-0.04%
$ 2.15 million $ 46,960
Oct 23, 3 PM $ 0.00215
+0.66%
$ 2.15 million $ 44,707
Oct 23, 2 PM $ 0.00214
-0.15%
$ 2.14 million $ 44,735
Oct 23, 1 PM $ 0.00214
-0.97%
$ 2.14 million $ 44,780
Oct 23, 12 PM $ 0.00216
+0.77%
$ 2.16 million $ 49,107
Oct 23, 11 AM $ 0.00219
+7.82%
$ 2.19 million $ 48,780
Oct 23, 8 AM $ 0.00191
+0.28%
$ 1.91 million $ 36,652
Oct 23, 7 AM $ 0.0019
+2.11%
$ 1.9 million $ 35,870
Oct 23, 6 AM $ 0.00187
+2.76%
$ 1.87 million $ 34,546
Oct 23, 5 AM $ 0.00182
+0.30%
$ 1.82 million $ 33,583
Oct 23, 4 AM $ 0.00181
+0.58%
$ 1.81 million $ 32,554
Oct 23, 3 AM $ 0.0018
-2.66%
$ 1.8 million $ 32,236
Oct 23, 2 AM $ 0.00186
+0.07%
$ 1.86 million $ 29,429
Oct 23, 1 AM $ 0.00185
-0.79%
$ 1.85 million $ 29,470
Oct 23, 12 AM $ 0.00187
+0.77%
$ 1.87 million $ 28,638
Oct 22, 11 PM $ 0.00185
+0.49%
$ 1.85 million $ 28,611
Oct 22, 10 PM $ 0.00185
+0.66%
$ 1.85 million $ 28,617
Oct 22, 9 PM $ 0.00184
-3.40%
$ 1.84 million $ 28,953
Oct 22, 8 PM $ 0.00191
+0.41%
$ 1.91 million $ 29,160
Oct 22, 7 PM $ 0.0019
-3.88%
$ 1.9 million $ 29,821
Oct 22, 6 PM $ 0.00198
-6.64%
$ 1.98 million $ 21,486
Oct 22, 5 PM $ 0.00213
-0.68%
$ 2.13 million $ 16,031
Oct 22, 4 PM $ 0.00214
+0.11%
$ 2.14 million $ 16,914
Oct 22, 3 PM $ 0.00214
+0.26%
$ 2.14 million $ 17,372
Oct 22, 2 PM $ 0.00213
-0.90%
$ 2.13 million $ 18,399
Oct 22, 1 PM $ 0.00216
-2.19%
$ 2.16 million $ 18,786
Oct 22, 12 PM $ 0.00222
-2.20%
$ 2.22 million $ 16,096
Oct 22, 11 AM $ 0.00227
+1.17%
$ 2.27 million $ 12,095