PEPO Historical Data

PEPO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00358
+8.34%
$3.58 million $84,299
Jun 22, 2025 $0.00331
-1.84%
$3.31 million $58,868
Jun 21, 2025 $0.00334
-5.82%
$3.34 million $62,409
Jun 20, 2025 $0.00355
-12.27%
$3.55 million $77,365
Jun 19, 2025 $0.00405
-11.52%
$4.05 million $140,463
Jun 18, 2025 $0.00458
-9.52%
$4.58 million $143,843
Jun 17, 2025 $0.00506
-0.17%
$5.06 million $224,678
Jun 16, 2025 $0.00507
-0.10%
$5.07 million $231,548
Jun 15, 2025 $0.00507
+24.79%
$5.07 million $261,784
Jun 14, 2025 $0.00406
-3.84%
$4.06 million $51,144
Jun 13, 2025 $0.00423
-1.46%
$4.23 million $170,434
Jun 12, 2025 $0.00429
+1.09%
$4.29 million $177,186
Jun 11, 2025 $0.00419
-13.22%
$4.19 million $102,411
Jun 10, 2025 $0.00483
-0.36%
$4.83 million $79,122
Jun 9, 2025 $0.00485
-4.57%
$4.85 million $103,070
Jun 8, 2025 $0.00509
+18.75%
$5.09 million $378
Jun 7, 2025 $0.00428
-0.67%
$4.28 million $132
Jun 6, 2025 $0.00432
-14.10%
$4.32 million $613
Jun 5, 2025 $0.005
-7.53%
$5 million $519
Jun 4, 2025 $0.00541
-0.48%
$5.41 million $437
May 28, 2025 $0.00668
+0.00%
$6.68 million $228
May 21, 2025 $0.00838
+0.00%
$8.38 million $227
May 14, 2025 $0.00459
-0.38%
$4.59 million $372
May 12, 2025 $0.00422
+0.00%
$-- $15,206
May 7, 2025 $0.00376
+0.26%
$3.76 million $323
May 5, 2025 $0.00351
+0.00%
$-- $12,354
Apr 30, 2025 $0.00274
+0.98%
$2.74 million $263
Apr 29, 2025 $0.00119
-2.56%
$1.19 million $179
Apr 28, 2025 $0.00123
+8.66%
$1.23 million $176
Apr 27, 2025 $0.00114
-15.02%
$1.14 million $171
Apr 26, 2025 $0.00133
-0.92%
$1.33 million $183
Apr 25, 2025 $0.00135
-10.83%
$1.35 million $185
Apr 24, 2025 $0.00151
-4.06%
$1.51 million $193
Apr 21, 2025 $0.00137
-1.05%
$-- $12,047
Apr 14, 2025 $0.00184
+3.58%
$-- $23,838
Apr 7, 2025 $0.00134
-2.38%
$-- $25,542
Mar 31, 2025 $0.00178
-1.76%
$-- $20,820
Mar 24, 2025 $0.00214
+1.42%
$-- $21,952
Mar 17, 2025 $0.00193
-0.08%
$-- $17,878
Mar 10, 2025 $0.00174
+1.82%
$-- $47,433
Mar 3, 2025 $0.00217
+0.72%
$-- $131,184
Feb 24, 2025 $0.00175
+1.45%
$-- $136,985
Feb 17, 2025 $0.00136
+1.78%
$-- $233,027
Feb 12, 2025 $0.00622
+0.03%
$-- $954
Feb 11, 2025 $0.00621
+1.08%
$6.21 million $954
Feb 10, 2025 $0.00614
-0.23%
$6.14 million $1,899
Feb 9, 2025 $0.00645
+6.67%
$6.45 million $1,287
Feb 8, 2025 $0.00595
-0.11%
$5.95 million $5,238
Feb 7, 2025 $0.00608
-0.51%
$6.08 million $14,140
Feb 6, 2025 $0.00639
-21.37%
$6.39 million $34,652