PEPO Historical Data

PEPO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000198
+0.87%
$ 198,043 $ 2,643
Apr 3, 5 AM $ 0.000196
+0.09%
$ 196,258 $ 2,544
Apr 3, 4 AM $ 0.000195
-0.16%
$ 195,357 $ 2,540
Apr 3, 3 AM $ 0.000196
+0.52%
$ 195,977 $ 1,485
Apr 3, 2 AM $ 0.000195
+0.10%
$ 194,560 $ 1,469
Apr 3, 1 AM $ 0.000194
-0.07%
$ 194,307 $ 1,874
Apr 3, 12 AM $ 0.000194
+3.14%
$ 194,374 $ 1,814
Apr 2, 11 PM $ 0.000188
-0.22%
$ 188,169 $ 1,425
Apr 2, 10 PM $ 0.000188
+0.12%
$ 188,484 $ 1,428
Apr 2, 9 PM $ 0.000188
-0.46%
$ 188,049 $ 1,427
Apr 2, 8 PM $ 0.000189
-1.84%
$ 188,770 $ 1,535
Apr 2, 7 PM $ 0.000192
-0.14%
$ 192,052 $ 1,500
Apr 2, 6 PM $ 0.000192
+0.13%
$ 191,888 $ 1,503
Apr 2, 5 PM $ 0.000192
-2.26%
$ 192,201 $ 1,648
Apr 2, 4 PM $ 0.000197
+0.69%
$ 196,666 $ 1,430
Apr 2, 3 PM $ 0.000196
-0.23%
$ 195,522 $ 1,464
Apr 2, 2 PM $ 0.000195
+1.86%
$ 195,492 $ 1,681
Apr 2, 1 PM $ 0.000191
-1.36%
$ 190,809 $ 1,649
Apr 2, 12 PM $ 0.000194
-0.93%
$ 193,814 $ 1,658
Apr 2, 11 AM $ 0.000196
-0.71%
$ 196,102 $ 1,568
Apr 2, 10 AM $ 0.000198
-0.41%
$ 197,649 $ 1,536
Apr 2, 9 AM $ 0.000198
+0.12%
$ 198,376 $ 1,543
Apr 2, 8 AM $ 0.000198
-0.60%
$ 198,117 $ 1,536
Apr 2, 7 AM $ 0.000199
+0.51%
$ 199,095 $ 1,546
Apr 2, 6 AM $ 0.000198
-0.27%
$ 198,054 $ 1,536
Apr 2, 5 AM $ 0.000198
+0.20%
$ 198,183 $ 1,561
Apr 2, 4 AM $ 0.000198
+0.07%
$ 198,121 $ 1,580
Apr 2, 3 AM $ 0.000198
+0.20%
$ 197,892 $ 1,588
Apr 2, 2 AM $ 0.000197
-3.56%
$ 196,990 $ 1,582
Apr 2, 1 AM $ 0.000204
-2.48%
$ 203,719 $ 1,180
Apr 2, 12 AM $ 0.000208
+0.23%
$ 208,414 $ 1,221
Apr 1, 11 PM $ 0.000208
+0.22%
$ 208,299 $ 965
Apr 1, 10 PM $ 0.000207
-0.86%
$ 207,437 $ 962
Apr 1, 9 PM $ 0.00021
-0.74%
$ 209,816 $ 1,108
Apr 1, 8 PM $ 0.000213
-2.48%
$ 212,646 $ 1,118
Apr 1, 7 PM $ 0.000219
+0.47%
$ 218,912 $ 768
Apr 1, 6 PM $ 0.000218
-1.04%
$ 218,228 $ 1,696
Apr 1, 5 PM $ 0.000222
-0.03%
$ 221,891 $ 2,107
Apr 1, 4 PM $ 0.000223
+1.81%
$ 223,266 $ 2,275
Apr 1, 3 PM $ 0.000219
-0.91%
$ 219,186 $ 2,354
Apr 1, 2 PM $ 0.000221
+0.46%
$ 220,720 $ 2,175
Apr 1, 1 PM $ 0.00022
-0.12%
$ 219,555 $ 2,498
Apr 1, 12 PM $ 0.000222
-0.07%
$ 221,756 $ 2,570
Apr 1, 11 AM $ 0.000222
-0.10%
$ 221,694 $ 2,578
Apr 1, 10 AM $ 0.000222
+0.06%
$ 222,271 $ 2,577
Apr 1, 9 AM $ 0.000222
-0.34%
$ 222,072 $ 2,576
Apr 1, 8 AM $ 0.000223
+0.44%
$ 223,123 $ 2,589
Apr 1, 7 AM $ 0.000222
-0.69%
$ 222,142 $ 2,703
Apr 1, 6 AM $ 0.000224
+0.33%
$ 223,694 $ 2,722
Apr 1, 5 AM $ 0.000223
+0.33%
$ 222,969 $ 2,687