PEPO Historical Data

PEPO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.000121
-0.73%
$120,471 $1,109
Jun 21, 10 PM $0.000122
-0.08%
$121,358 $1,105
Jun 21, 9 PM $0.000122
-0.28%
$121,502 $1,605
Jun 21, 8 PM $0.000124
+3.49%
$123,922 $1,681
Jun 21, 7 PM $0.000118
+0.26%
$117,954 $854
Jun 21, 6 PM $0.000118
-0.18%
$117,785 $851
Jun 21, 5 PM $0.000118
-0.16%
$117,994 $1,080
Jun 21, 4 PM $0.000118
+0.01%
$118,033 $1,082
Jun 21, 3 PM $0.000118
+0.76%
$118,218 $1,071
Jun 21, 2 PM $0.000118
+0.88%
$117,353 $1,070
Jun 21, 1 PM $0.000116
-0.32%
$116,113 $1,140
Jun 21, 12 PM $0.000117
+0.13%
$116,489 $1,136
Jun 21, 11 AM $0.000117
-0.68%
$116,423 $1,132
Jun 21, 10 AM $0.000118
-0.54%
$117,398 $1,141
Jun 21, 9 AM $0.000118
+0.98%
$117,658 $1,056
Jun 21, 8 AM $0.000117
-0.29%
$116,332 $1,043
Jun 21, 7 AM $0.000117
-0.05%
$116,670 $1,147
Jun 21, 6 AM $0.000117
+0.34%
$116,813 $1,056
Jun 21, 5 AM $0.000117
-0.52%
$116,538 $1,058
Jun 21, 4 AM $0.000118
+0.10%
$117,484 $1,187
Jun 21, 3 AM $0.000118
+0.55%
$117,456 $1,189
Jun 21, 2 AM $0.000117
+0.11%
$116,820 $1,184
Jun 21, 1 AM $0.000117
-0.06%
$116,497 $1,180
Jun 21, 12 AM $0.000117
-0.23%
$116,467 $1,178
Jun 20, 11 PM $0.000117
-0.44%
$116,868 $1,182
Jun 20, 10 PM $0.000118
+6.34%
$117,593 $1,315
Jun 20, 9 PM $0.000111
-0.46%
$110,581 $920
Jun 20, 8 PM $0.000111
+0.07%
$110,888 $826
Jun 20, 7 PM $0.000111
+0.15%
$110,905 $824
Jun 20, 6 PM $0.000111
-1.33%
$110,818 $864
Jun 20, 5 PM $0.000112
-0.25%
$112,040 $639
Jun 20, 4 PM $0.000113
-0.53%
$112,330 $639
Jun 20, 3 PM $0.000113
-0.01%
$112,792 $778
Jun 20, 2 PM $0.000112
+1.41%
$111,969 $776
Jun 20, 1 PM $0.000111
-0.47%
$110,379 $662
Jun 20, 12 PM $0.000111
-0.46%
$110,995 $665
Jun 20, 11 AM $0.000112
+0.35%
$111,506 $669
Jun 20, 10 AM $0.000111
-0.12%
$110,891 $666
Jun 20, 9 AM $0.000111
-0.09%
$110,961 $666
Jun 20, 8 AM $0.000111
+0.63%
$111,127 $664
Jun 20, 7 AM $0.000111
-0.02%
$110,756 $566
Jun 20, 6 AM $0.000111
-0.02%
$110,783 $570
Jun 20, 5 AM $0.000111
+0.01%
$110,710 $562
Jun 20, 4 AM $0.000111
+1.17%
$110,608 $437
Jun 20, 3 AM $0.00011
+0.52%
$109,358 $432
Jun 20, 2 AM $0.000109
-0.30%
$108,717 $431
Jun 20, 1 AM $0.000109
+0.18%
$109,048 $432
Jun 20, 12 AM $0.000109
+0.40%
$108,987 $433
Jun 19, 11 PM $0.000109
-1.12%
$108,416 $543
Jun 19, 10 PM $0.00011
+0.58%
$109,550 $1,034