PEPO Historical Data

PEPO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.00227
+1.17%
$ 2.27 million $ 12,095
Oct 22, 10 AM $ 0.00225
+0.63%
$ 2.25 million $ 12,281
Oct 22, 9 AM $ 0.00224
-0.49%
$ 2.24 million $ 12,180
Oct 22, 8 AM $ 0.00225
-0.38%
$ 2.25 million $ 15,690
Oct 22, 7 AM $ 0.00226
+0.56%
$ 2.26 million $ 19,709
Oct 22, 6 AM $ 0.00225
-0.29%
$ 2.25 million $ 20,947
Oct 22, 5 AM $ 0.00225
-0.76%
$ 2.25 million $ 21,763
Oct 22, 4 AM $ 0.00227
+1.19%
$ 2.27 million $ 22,592
Oct 22, 3 AM $ 0.00224
-0.78%
$ 2.24 million $ 22,489
Oct 22, 2 AM $ 0.00226
-0.09%
$ 2.26 million $ 22,569
Oct 22, 1 AM $ 0.00226
-0.46%
$ 2.26 million $ 22,679
Oct 22, 12 AM $ 0.00226
-0.33%
$ 2.26 million $ 22,184
Oct 21, 11 PM $ 0.00227
-1.78%
$ 2.27 million $ 22,257
Oct 21, 10 PM $ 0.00229
-2.26%
$ 2.29 million $ 26,449
Oct 21, 9 PM $ 0.00234
-0.38%
$ 2.34 million $ 27,923
Oct 21, 8 PM $ 0.00233
-2.24%
$ 2.33 million $ 27,643
Oct 21, 7 PM $ 0.00239
-3.63%
$ 2.39 million $ 26,886
Oct 21, 6 PM $ 0.00248
-0.20%
$ 2.48 million $ 25,146
Oct 21, 5 PM $ 0.00248
-1.28%
$ 2.48 million $ 25,194
Oct 21, 4 PM $ 0.00252
+0.19%
$ 2.52 million $ 24,996
Oct 21, 3 PM $ 0.0025
+3.07%
$ 2.5 million $ 27,317
Oct 21, 2 PM $ 0.00241
+2.51%
$ 2.41 million $ 25,319
Oct 21, 1 PM $ 0.00237
-0.39%
$ 2.37 million $ 24,269
Oct 21, 12 PM $ 0.00238
-0.29%
$ 2.38 million $ 24,671
Oct 21, 11 AM $ 0.00238
+0.12%
$ 2.38 million $ 23,774
Oct 21, 10 AM $ 0.00237
+0.75%
$ 2.37 million $ 23,659
Oct 21, 9 AM $ 0.00235
+2.62%
$ 2.35 million $ 23,452
Oct 21, 8 AM $ 0.00232
-3.13%
$ 2.32 million $ 20,060
Oct 21, 7 AM $ 0.00238
-2.65%
$ 2.38 million $ 18,647
Oct 21, 6 AM $ 0.00244
-1.16%
$ 2.44 million $ 16,205
Oct 21, 5 AM $ 0.00247
+0.30%
$ 2.47 million $ 14,890
Oct 21, 4 AM $ 0.00246
-1.02%
$ 2.46 million $ 14,096
Oct 21, 3 AM $ 0.00249
-0.42%
$ 2.49 million $ 14,010
Oct 21, 2 AM $ 0.0025
-0.17%
$ 2.5 million $ 14,008
Oct 21, 1 AM $ 0.00251
-1.20%
$ 2.51 million $ 15,005
Oct 21, 12 AM $ 0.00254
+0.53%
$ 2.54 million $ 15,171
Oct 20, 11 PM $ 0.00253
+0.53%
$ 2.53 million $ 16,072
Oct 20, 10 PM $ 0.00259
-0.20%
$ 2.59 million $ 11,978
Oct 20, 9 PM $ 0.00262
+0.50%
$ 2.62 million $ 10,178
Oct 20, 8 PM $ 0.0026
+0.81%
$ 2.6 million $ 10,075
Oct 20, 7 PM $ 0.00257
+0.68%
$ 2.57 million $ 9,606
Oct 20, 6 PM $ 0.00255
+0.05%
$ 2.55 million $ 10,689
Oct 20, 5 PM $ 0.00253
-0.41%
$ 2.53 million $ 11,083
Oct 20, 4 PM $ 0.00256
-4.67%
$ 2.56 million $ 10,745
Oct 20, 3 PM $ 0.00268
+0.17%
$ 2.68 million $ 8,216
Oct 20, 2 PM $ 0.0027
-0.53%
$ 2.7 million $ 9,579
Oct 20, 1 PM $ 0.00272
+0.64%
$ 2.72 million $ 10,498
Oct 20, 12 PM $ 0.00271
+0.63%
$ 2.71 million $ 10,802
Oct 20, 11 AM $ 0.00269
-0.53%
$ 2.69 million $ 10,752
Oct 20, 10 AM $ 0.00272
-0.03%
$ 2.72 million $ 11,783