PEPO Historical Data

PEPO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000537
-0.22%
$ 536,554 $ 235
Dec 22, 11 AM $ 0.000537
+0.25%
$ 537,224 $ 315
Dec 22, 10 AM $ 0.000536
+0.65%
$ 536,266 $ 564
Dec 22, 9 AM $ 0.000533
-0.40%
$ 533,045 $ 634
Dec 22, 8 AM $ 0.000537
+0.52%
$ 536,937 $ 638
Dec 22, 7 AM $ 0.000534
+0.17%
$ 534,025 $ 654
Dec 22, 6 AM $ 0.000534
-0.20%
$ 533,727 $ 717
Dec 22, 5 AM $ 0.000534
-0.17%
$ 534,242 $ 720
Dec 22, 4 AM $ 0.000534
+0.25%
$ 533,608 $ 735
Dec 22, 3 AM $ 0.000533
+0.69%
$ 533,317 $ 734
Dec 22, 2 AM $ 0.00053
-1.01%
$ 529,848 $ 742
Dec 22, 1 AM $ 0.000537
+0.69%
$ 537,449 $ 885
Dec 22, 12 AM $ 0.000534
+0.33%
$ 534,486 $ 898
Dec 21, 11 PM $ 0.000533
+0.49%
$ 532,544 $ 892
Dec 21, 10 PM $ 0.00053
+0.47%
$ 529,967 $ 889
Dec 21, 9 PM $ 0.000529
-0.29%
$ 529,281 $ 909
Dec 21, 8 PM $ 0.000532
+0.23%
$ 531,711 $ 925
Dec 21, 7 PM $ 0.000531
+0.37%
$ 530,771 $ 930
Dec 21, 6 PM $ 0.000528
-0.56%
$ 528,491 $ 947
Dec 21, 5 PM $ 0.000532
+0.34%
$ 532,182 $ 754
Dec 21, 4 PM $ 0.000531
+0.63%
$ 530,957 $ 752
Dec 21, 3 PM $ 0.000526
+0.03%
$ 526,381 $ 778
Dec 21, 2 PM $ 0.000527
+0.44%
$ 526,580 $ 772
Dec 21, 1 PM $ 0.000525
-1.37%
$ 524,845 $ 971
Dec 21, 12 PM $ 0.000533
+0.27%
$ 533,440 $ 989
Dec 21, 11 AM $ 0.000533
+0.23%
$ 532,902 $ 922
Dec 21, 10 AM $ 0.000533
-0.03%
$ 533,431 $ 676
Dec 21, 9 AM $ 0.00053
+0.33%
$ 530,099 $ 880
Dec 21, 8 AM $ 0.000528
+0.10%
$ 527,673 $ 1,267
Dec 21, 7 AM $ 0.000527
-0.15%
$ 526,749 $ 1,546
Dec 21, 6 AM $ 0.000528
+0.09%
$ 527,751 $ 1,489
Dec 21, 5 AM $ 0.000528
-0.26%
$ 528,324 $ 1,488
Dec 21, 4 AM $ 0.00053
+0.47%
$ 530,111 $ 1,473
Dec 21, 3 AM $ 0.000527
-0.21%
$ 527,165 $ 1,844
Dec 21, 2 AM $ 0.000528
-0.15%
$ 528,158 $ 2,193
Dec 21, 1 AM $ 0.000529
-0.34%
$ 529,149 $ 2,068
Dec 21, 12 AM $ 0.000531
-0.01%
$ 530,562 $ 2,080
Dec 20, 11 PM $ 0.00053
-0.16%
$ 530,089 $ 2,079
Dec 20, 10 PM $ 0.000531
-0.23%
$ 530,768 $ 2,080
Dec 20, 9 PM $ 0.000533
+0.21%
$ 532,780 $ 2,724
Dec 20, 8 PM $ 0.000531
+0.15%
$ 531,335 $ 2,714
Dec 20, 7 PM $ 0.00053
-0.04%
$ 529,596 $ 3,068
Dec 20, 6 PM $ 0.00053
-0.14%
$ 530,134 $ 3,303
Dec 20, 5 PM $ 0.000529
-0.05%
$ 529,074 $ 3,379
Dec 20, 4 PM $ 0.000529
-0.79%
$ 528,613 $ 3,385
Dec 20, 3 PM $ 0.000532
+0.10%
$ 531,704 $ 3,458
Dec 20, 2 PM $ 0.00053
-0.35%
$ 529,786 $ 3,464
Dec 20, 1 PM $ 0.000531
-0.35%
$ 530,907 $ 3,255
Dec 20, 12 PM $ 0.000535
+0.30%
$ 535,008 $ 3,263
Dec 20, 11 AM $ 0.000533
-0.43%
$ 532,746 $ 3,253