PEPO Historical Data

PEPO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00272
-0.03%
$ 2.72 million $ 11,783
Oct 20, 9 AM $ 0.00272
-0.18%
$ 2.72 million $ 11,776
Oct 20, 8 AM $ 0.00273
+0.87%
$ 2.73 million $ 12,379
Oct 20, 7 AM $ 0.00271
-0.07%
$ 2.71 million $ 10,851
Oct 20, 6 AM $ 0.00271
+0.62%
$ 2.71 million $ 11,067
Oct 20, 5 AM $ 0.00269
+0.41%
$ 2.69 million $ 10,908
Oct 20, 4 AM $ 0.00267
+0.78%
$ 2.67 million $ 10,891
Oct 20, 3 AM $ 0.00262
+0.32%
$ 2.62 million $ 10,814
Oct 20, 2 AM $ 0.0026
-0.36%
$ 2.6 million $ 10,819
Oct 20, 1 AM $ 0.00261
+0.14%
$ 2.61 million $ 9,930
Oct 20, 12 AM $ 0.0026
-0.16%
$ 2.6 million $ 9,970
Oct 19, 11 PM $ 0.00261
-1.35%
$ 2.61 million $ 12,777
Oct 19, 10 PM $ 0.00264
-0.21%
$ 2.64 million $ 13,106
Oct 19, 9 PM $ 0.00264
+0.19%
$ 2.64 million $ 13,121
Oct 19, 8 PM $ 0.00264
+0.15%
$ 2.64 million $ 13,274
Oct 19, 7 PM $ 0.00264
-3.37%
$ 2.64 million $ 13,036
Oct 19, 6 PM $ 0.00273
-0.45%
$ 2.73 million $ 10,721
Oct 19, 5 PM $ 0.00275
-0.36%
$ 2.75 million $ 18,340
Oct 19, 4 PM $ 0.00276
+0.29%
$ 2.76 million $ 40,899
Oct 19, 3 PM $ 0.00275
-1.21%
$ 2.75 million $ 40,877
Oct 19, 2 PM $ 0.00278
-0.35%
$ 2.78 million $ 39,458
Oct 19, 1 PM $ 0.00279
+1.02%
$ 2.79 million $ 38,278
Oct 19, 12 PM $ 0.00276
-0.38%
$ 2.76 million $ 37,963
Oct 19, 11 AM $ 0.00278
+0.51%
$ 2.78 million $ 38,361
Oct 19, 10 AM $ 0.00277
+0.85%
$ 2.77 million $ 37,189
Oct 19, 9 AM $ 0.00272
+1.45%
$ 2.72 million $ 36,925
Oct 19, 8 AM $ 0.00268
-0.99%
$ 2.68 million $ 36,265
Oct 19, 7 AM $ 0.00271
+0.25%
$ 2.71 million $ 38,035
Oct 19, 6 AM $ 0.00271
-1.00%
$ 2.71 million $ 39,742
Oct 19, 5 AM $ 0.00273
+0.50%
$ 2.73 million $ 40,863
Oct 19, 4 AM $ 0.00272
-0.07%
$ 2.72 million $ 40,870
Oct 19, 3 AM $ 0.00272
+0.36%
$ 2.72 million $ 40,885
Oct 19, 2 AM $ 0.00271
+0.14%
$ 2.71 million $ 40,932
Oct 19, 1 AM $ 0.00271
-0.17%
$ 2.71 million $ 40,780
Oct 19, 12 AM $ 0.00271
+3.16%
$ 2.71 million $ 40,987
Oct 18, 11 PM $ 0.00263
-0.39%
$ 2.63 million $ 37,772
Oct 18, 10 PM $ 0.00264
+0.59%
$ 2.64 million $ 38,244
Oct 18, 9 PM $ 0.00263
-0.10%
$ 2.63 million $ 43,168
Oct 18, 8 PM $ 0.00263
+0.32%
$ 2.63 million $ 59,062
Oct 18, 7 PM $ 0.00263
+0.61%
$ 2.63 million $ 58,841
Oct 18, 6 PM $ 0.00261
+0.02%
$ 2.61 million $ 60,425
Oct 18, 5 PM $ 0.00257
+26.36%
$ 2.57 million $ 55,339
Oct 18, 4 PM $ 0.00203
-0.34%
$ 2.03 million $ 30,454
Oct 18, 3 PM $ 0.00204
-0.27%
$ 2.04 million $ 30,694
Oct 18, 2 PM $ 0.00204
+0.16%
$ 2.04 million $ 31,334
Oct 18, 1 PM $ 0.00205
-0.12%
$ 2.05 million $ 32,072
Oct 18, 12 PM $ 0.00205
+0.24%
$ 2.05 million $ 32,546
Oct 18, 11 AM $ 0.00204
+0.68%
$ 2.04 million $ 31,728
Oct 18, 10 AM $ 0.00203
+0.58%
$ 2.03 million $ 32,352
Oct 18, 9 AM $ 0.00202
-0.77%
$ 2.02 million $ 33,935