PEPO Historical Data

PEPO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000533
-0.43%
$ 532,746 $ 3,253
Dec 20, 10 AM $ 0.000535
+0.15%
$ 534,757 $ 3,247
Dec 20, 9 AM $ 0.00053
-0.83%
$ 529,876 $ 2,990
Dec 20, 8 AM $ 0.000537
+0.78%
$ 537,454 $ 2,865
Dec 20, 7 AM $ 0.000533
-0.18%
$ 532,916 $ 2,366
Dec 20, 6 AM $ 0.000534
-0.05%
$ 534,064 $ 2,580
Dec 20, 5 AM $ 0.000535
+0.23%
$ 534,740 $ 2,582
Dec 20, 4 AM $ 0.000534
-0.57%
$ 533,917 $ 2,582
Dec 20, 3 AM $ 0.000538
+1.54%
$ 537,563 $ 2,355
Dec 20, 2 AM $ 0.000529
-0.03%
$ 528,611 $ 2,019
Dec 20, 1 AM $ 0.000528
-0.09%
$ 528,311 $ 2,017
Dec 20, 12 AM $ 0.00053
-0.19%
$ 529,648 $ 2,034
Dec 19, 11 PM $ 0.000531
-1.03%
$ 530,782 $ 4,881
Dec 19, 10 PM $ 0.000536
+2.73%
$ 536,003 $ 4,895
Dec 19, 9 PM $ 0.000522
-1.00%
$ 522,328 $ 4,218
Dec 19, 8 PM $ 0.000525
+1.77%
$ 524,585 $ 4,255
Dec 19, 7 PM $ 0.000514
+2.50%
$ 514,439 $ 3,869
Dec 19, 6 PM $ 0.000504
+0.07%
$ 503,734 $ 3,877
Dec 19, 5 PM $ 0.000505
-0.93%
$ 504,795 $ 3,972
Dec 19, 4 PM $ 0.000511
+1.53%
$ 510,756 $ 4,334
Dec 19, 3 PM $ 0.000505
-0.67%
$ 505,057 $ 4,225
Dec 19, 2 PM $ 0.000506
-0.66%
$ 505,504 $ 4,237
Dec 19, 1 PM $ 0.000507
+0.20%
$ 507,495 $ 4,256
Dec 19, 12 PM $ 0.000506
+0.43%
$ 506,041 $ 4,259
Dec 19, 11 AM $ 0.000503
+0.32%
$ 503,369 $ 4,317
Dec 19, 10 AM $ 0.000501
-0.21%
$ 500,904 $ 4,334
Dec 19, 9 AM $ 0.000501
-1.04%
$ 500,954 $ 4,327
Dec 19, 8 AM $ 0.000502
+0.37%
$ 502,011 $ 4,361
Dec 19, 7 AM $ 0.000498
+1.50%
$ 498,364 $ 4,293
Dec 19, 6 AM $ 0.000491
+0.30%
$ 491,301 $ 4,026
Dec 19, 5 AM $ 0.000491
+0.47%
$ 490,741 $ 4,075
Dec 19, 4 AM $ 0.000487
-0.05%
$ 487,031 $ 4,074
Dec 19, 3 AM $ 0.000484
+2.33%
$ 484,391 $ 4,193
Dec 19, 2 AM $ 0.000472
+0.43%
$ 471,590 $ 4,043
Dec 19, 1 AM $ 0.000469
-0.22%
$ 469,423 $ 4,015
Dec 19, 12 AM $ 0.000471
-1.54%
$ 471,306 $ 4,024
Dec 18, 11 PM $ 0.000481
-0.43%
$ 480,871 $ 2,907
Dec 18, 10 PM $ 0.000483
+0.55%
$ 482,836 $ 5,339
Dec 18, 9 PM $ 0.000477
+1.07%
$ 477,239 $ 5,308
Dec 18, 8 PM $ 0.000472
-0.86%
$ 471,600 $ 5,234
Dec 18, 7 PM $ 0.000476
-3.47%
$ 476,148 $ 5,243
Dec 18, 6 PM $ 0.000496
+0.30%
$ 496,185 $ 5,107
Dec 18, 5 PM $ 0.000495
-4.12%
$ 494,544 $ 4,960
Dec 18, 4 PM $ 0.000517
-0.81%
$ 517,154 $ 4,810
Dec 18, 3 PM $ 0.000524
+2.03%
$ 524,110 $ 4,947
Dec 18, 2 PM $ 0.000514
-0.58%
$ 514,495 $ 4,862
Dec 18, 1 PM $ 0.000513
+1.51%
$ 513,461 $ 4,880
Dec 18, 12 PM $ 0.000507
+0.27%
$ 507,268 $ 4,782
Dec 18, 11 AM $ 0.000505
-0.30%
$ 504,598 $ 4,706
Dec 18, 10 AM $ 0.000506
+0.26%
$ 505,811 $ 4,825