PEPO Historical Data

PEPO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00202
-0.77%
$ 2.02 million $ 33,935
Oct 18, 8 AM $ 0.00204
-2.37%
$ 2.04 million $ 34,241
Oct 18, 7 AM $ 0.0021
+2.73%
$ 2.1 million $ 34,824
Oct 18, 6 AM $ 0.00204
+0.42%
$ 2.04 million $ 35,723
Oct 18, 5 AM $ 0.00203
-0.22%
$ 2.03 million $ 34,601
Oct 18, 4 AM $ 0.00204
-0.14%
$ 2.04 million $ 35,189
Oct 18, 3 AM $ 0.00205
+0.27%
$ 2.05 million $ 35,600
Oct 18, 2 AM $ 0.00205
-0.39%
$ 2.05 million $ 35,123
Oct 18, 1 AM $ 0.00205
+0.90%
$ 2.05 million $ 35,131
Oct 18, 12 AM $ 0.00203
+0.32%
$ 2.03 million $ 34,745
Oct 17, 11 PM $ 0.00203
-0.90%
$ 2.03 million $ 34,580
Oct 17, 10 PM $ 0.00205
+1.71%
$ 2.05 million $ 34,242
Oct 17, 9 PM $ 0.00229
+2.40%
$ 2.29 million $ 16,541
Oct 17, 8 PM $ 0.00223
+0.36%
$ 2.23 million $ 15,636
Oct 17, 7 PM $ 0.00223
-2.56%
$ 2.23 million $ 17,359
Oct 17, 6 PM $ 0.00229
+1.43%
$ 2.29 million $ 16,362
Oct 17, 5 PM $ 0.00226
+0.30%
$ 2.26 million $ 17,761
Oct 17, 4 PM $ 0.00227
+1.52%
$ 2.27 million $ 18,888
Oct 17, 3 PM $ 0.00222
+0.25%
$ 2.22 million $ 19,504
Oct 17, 2 PM $ 0.00218
-1.64%
$ 2.18 million $ 18,831
Oct 17, 1 PM $ 0.00224
+0.20%
$ 2.24 million $ 19,193
Oct 17, 12 PM $ 0.00225
-0.21%
$ 2.25 million $ 21,902
Oct 17, 11 AM $ 0.00225
+3.79%
$ 2.25 million $ 22,028
Oct 17, 10 AM $ 0.00217
-2.85%
$ 2.17 million $ 22,651
Oct 17, 9 AM $ 0.00225
+1.01%
$ 2.25 million $ 22,090
Oct 17, 8 AM $ 0.00223
-2.77%
$ 2.23 million $ 22,530
Oct 17, 7 AM $ 0.0023
-1.29%
$ 2.3 million $ 21,139
Oct 17, 6 AM $ 0.0024
-1.17%
$ 2.4 million $ 19,217
Oct 17, 5 AM $ 0.00244
+0.55%
$ 2.44 million $ 19,072
Oct 17, 4 AM $ 0.00243
+0.37%
$ 2.43 million $ 18,429
Oct 17, 3 AM $ 0.00242
+0.14%
$ 2.42 million $ 18,297
Oct 17, 2 AM $ 0.0024
-0.18%
$ 2.4 million $ 18,162
Oct 17, 1 AM $ 0.00241
+0.06%
$ 2.41 million $ 18,147
Oct 17, 12 AM $ 0.00241
+0.67%
$ 2.41 million $ 18,126
Oct 16, 11 PM $ 0.0024
+0.37%
$ 2.4 million $ 19,316
Oct 16, 10 PM $ 0.00239
-2.37%
$ 2.39 million $ 22,711
Oct 16, 9 PM $ 0.00246
+1.19%
$ 2.46 million $ 22,480
Oct 16, 8 PM $ 0.00243
-2.83%
$ 2.43 million $ 23,906
Oct 16, 7 PM $ 0.00249
-2.07%
$ 2.49 million $ 27,396
Oct 16, 6 PM $ 0.00252
-0.54%
$ 2.52 million $ 32,307
Oct 16, 5 PM $ 0.00258
+0.39%
$ 2.58 million $ 32,547
Oct 16, 4 PM $ 0.00257
-2.24%
$ 2.57 million $ 31,779
Oct 16, 3 PM $ 0.00265
-2.33%
$ 2.65 million $ 31,203
Oct 16, 2 PM $ 0.00268
-3.03%
$ 2.68 million $ 33,084
Oct 16, 1 PM $ 0.00276
+3.02%
$ 2.76 million $ 32,144
Oct 16, 12 PM $ 0.00267
+0.94%
$ 2.67 million $ 29,952
Oct 16, 11 AM $ 0.00264
+1.65%
$ 2.64 million $ 31,001
Oct 16, 10 AM $ 0.00259
+1.89%
$ 2.59 million $ 30,409
Oct 16, 9 AM $ 0.00249
-0.69%
$ 2.49 million $ 29,916
Oct 16, 8 AM $ 0.00251
-0.52%
$ 2.51 million $ 29,111