PEPO Historical Data

PEPO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000505
-0.30%
$ 504,598 $ 4,706
Dec 18, 10 AM $ 0.000506
+0.26%
$ 505,811 $ 4,825
Dec 18, 9 AM $ 0.000504
+0.34%
$ 503,568 $ 4,820
Dec 18, 8 AM $ 0.000502
+0.40%
$ 502,325 $ 4,815
Dec 18, 7 AM $ 0.0005
+0.06%
$ 499,692 $ 4,870
Dec 18, 6 AM $ 0.0005
-0.01%
$ 500,406 $ 4,874
Dec 18, 5 AM $ 0.000501
-0.76%
$ 500,875 $ 4,817
Dec 18, 4 AM $ 0.000505
+0.98%
$ 505,084 $ 4,858
Dec 18, 3 AM $ 0.0005
-0.33%
$ 499,706 $ 4,588
Dec 18, 2 AM $ 0.000502
+0.20%
$ 501,696 $ 4,589
Dec 18, 1 AM $ 0.0005
-0.19%
$ 499,961 $ 4,581
Dec 18, 12 AM $ 0.000501
-0.03%
$ 500,557 $ 4,513
Dec 17, 11 PM $ 0.000515
+0.24%
$ 515,317 $ 3,000
Dec 17, 10 PM $ 0.000514
+0.53%
$ 513,931 $ 1,352
Dec 17, 9 PM $ 0.000511
-1.23%
$ 511,261 $ 1,352
Dec 17, 8 PM $ 0.000517
+0.78%
$ 517,276 $ 1,408
Dec 17, 7 PM $ 0.000512
-0.33%
$ 511,939 $ 1,399
Dec 17, 6 PM $ 0.000517
-0.30%
$ 516,664 $ 2,017
Dec 17, 5 PM $ 0.000519
-0.60%
$ 518,791 $ 2,088
Dec 17, 4 PM $ 0.000523
-2.72%
$ 522,937 $ 2,235
Dec 17, 3 PM $ 0.000546
+1.75%
$ 546,218 $ 2,307
Dec 17, 2 PM $ 0.000537
-0.56%
$ 537,439 $ 2,434
Dec 17, 1 PM $ 0.000537
+0.20%
$ 537,264 $ 2,448
Dec 17, 12 PM $ 0.000536
+0.06%
$ 536,257 $ 2,538
Dec 17, 11 AM $ 0.000533
-0.02%
$ 533,136 $ 3,096
Dec 17, 10 AM $ 0.000533
+0.35%
$ 533,324 $ 2,922
Dec 17, 9 AM $ 0.000534
-0.16%
$ 533,524 $ 2,924
Dec 17, 8 AM $ 0.000534
-0.68%
$ 534,464 $ 2,901
Dec 17, 7 AM $ 0.000537
-0.06%
$ 537,049 $ 2,917
Dec 17, 6 AM $ 0.000536
-0.07%
$ 535,885 $ 2,892
Dec 17, 5 AM $ 0.000533
-0.57%
$ 533,474 $ 2,887
Dec 17, 4 AM $ 0.000536
-0.62%
$ 535,950 $ 2,887
Dec 17, 3 AM $ 0.00054
-0.59%
$ 539,771 $ 2,902
Dec 17, 2 AM $ 0.000542
-0.09%
$ 541,698 $ 2,922
Dec 17, 1 AM $ 0.000542
+0.32%
$ 542,329 $ 2,915
Dec 17, 12 AM $ 0.000541
+0.17%
$ 540,533 $ 2,912
Dec 16, 11 PM $ 0.00054
-2.62%
$ 540,362 $ 3,033
Dec 16, 10 PM $ 0.000554
-0.08%
$ 553,726 $ 2,197
Dec 16, 9 PM $ 0.000553
+0.77%
$ 553,338 $ 2,188
Dec 16, 8 PM $ 0.000551
+0.35%
$ 551,152 $ 2,191
Dec 16, 7 PM $ 0.000548
-2.17%
$ 547,675 $ 2,183
Dec 16, 6 PM $ 0.00056
+0.19%
$ 559,610 $ 3,593
Dec 16, 5 PM $ 0.000558
-0.51%
$ 558,083 $ 4,714
Dec 16, 4 PM $ 0.000559
-0.27%
$ 558,857 $ 4,671
Dec 16, 3 PM $ 0.000558
-1.47%
$ 557,983 $ 4,590
Dec 16, 2 PM $ 0.000565
+0.70%
$ 564,981 $ 4,608
Dec 16, 1 PM $ 0.000561
-0.65%
$ 561,490 $ 4,674
Dec 16, 12 PM $ 0.000565
-1.40%
$ 564,842 $ 4,596
Dec 16, 11 AM $ 0.000571
-0.24%
$ 570,662 $ 4,036
Dec 16, 10 AM $ 0.000569
+0.73%
$ 568,671 $ 4,001