PEPO Historical Data

PEPO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00249
-0.69%
$ 2.49 million $ 29,916
Oct 16, 8 AM $ 0.00251
-0.52%
$ 2.51 million $ 29,111
Oct 16, 7 AM $ 0.00253
-0.19%
$ 2.53 million $ 28,572
Oct 16, 6 AM $ 0.00253
-0.03%
$ 2.53 million $ 29,350
Oct 16, 5 AM $ 0.00253
+0.07%
$ 2.53 million $ 29,093
Oct 16, 4 AM $ 0.00255
-0.16%
$ 2.55 million $ 28,983
Oct 16, 3 AM $ 0.00255
+0.54%
$ 2.55 million $ 29,272
Oct 16, 2 AM $ 0.00254
+0.55%
$ 2.54 million $ 29,290
Oct 16, 1 AM $ 0.00253
-0.35%
$ 2.53 million $ 29,271
Oct 16, 12 AM $ 0.00254
-1.40%
$ 2.54 million $ 29,244
Oct 15, 11 PM $ 0.00258
+3.28%
$ 2.58 million $ 27,911
Oct 15, 10 PM $ 0.0025
-1.25%
$ 2.5 million $ 25,806
Oct 15, 9 PM $ 0.00254
-1.61%
$ 2.54 million $ 23,669
Oct 15, 8 PM $ 0.00256
-2.24%
$ 2.56 million $ 22,388
Oct 15, 7 PM $ 0.00265
-2.55%
$ 2.65 million $ 17,941
Oct 15, 6 PM $ 0.00272
+1.71%
$ 2.72 million $ 14,453
Oct 15, 5 PM $ 0.00267
-0.98%
$ 2.67 million $ 16,947
Oct 15, 4 PM $ 0.0027
-0.63%
$ 2.7 million $ 21,469
Oct 15, 3 PM $ 0.00272
-2.40%
$ 2.72 million $ 25,721
Oct 15, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 25,963
Oct 15, 1 PM $ 0.00281
-0.08%
$ 2.81 million $ 31,471
Oct 15, 12 PM $ 0.0028
-1.45%
$ 2.8 million $ 31,611
Oct 15, 11 AM $ 0.00284
-1.94%
$ 2.84 million $ 30,669
Oct 15, 10 AM $ 0.0029
+0.02%
$ 2.9 million $ 29,646
Oct 15, 9 AM $ 0.0029
+0.17%
$ 2.9 million $ 34,228
Oct 15, 8 AM $ 0.00291
+1.44%
$ 2.91 million $ 35,581
Oct 15, 7 AM $ 0.00286
+0.31%
$ 2.86 million $ 35,627
Oct 15, 6 AM $ 0.00284
-1.43%
$ 2.84 million $ 42,952
Oct 15, 5 AM $ 0.00287
+1.31%
$ 2.87 million $ 48,455
Oct 15, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 47,831
Oct 15, 3 AM $ 0.00285
-0.73%
$ 2.85 million $ 47,653
Oct 15, 2 AM $ 0.00288
+1.27%
$ 2.88 million $ 49,275
Oct 15, 1 AM $ 0.00284
-0.22%
$ 2.84 million $ 48,769
Oct 15, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 50,200
Oct 14, 11 PM $ 0.00283
+0.14%
$ 2.83 million $ 50,463
Oct 14, 10 PM $ 0.00282
-0.06%
$ 2.82 million $ 55,234
Oct 14, 9 PM $ 0.00282
-0.22%
$ 2.82 million $ 57,772
Oct 14, 8 PM $ 0.00282
-0.74%
$ 2.82 million $ 62,977
Oct 14, 7 PM $ 0.00291
-0.21%
$ 2.91 million $ 64,598
Oct 14, 6 PM $ 0.00297
+3.06%
$ 2.97 million $ 65,756
Oct 14, 5 PM $ 0.00285
+2.25%
$ 2.85 million $ 61,621
Oct 14, 4 PM $ 0.00278
+2.76%
$ 2.78 million $ 61,309
Oct 14, 3 PM $ 0.00261
-1.11%
$ 2.61 million $ 55,505
Oct 14, 2 PM $ 0.00265
+5.30%
$ 2.65 million $ 54,290
Oct 14, 1 PM $ 0.00245
+0.16%
$ 2.45 million $ 49,585
Oct 14, 12 PM $ 0.00245
-1.16%
$ 2.45 million $ 52,629
Oct 14, 11 AM $ 0.00247
+1.64%
$ 2.47 million $ 53,594
Oct 14, 10 AM $ 0.00243
-5.80%
$ 2.43 million $ 53,118
Oct 14, 9 AM $ 0.0026
-0.02%
$ 2.6 million $ 48,665
Oct 14, 8 AM $ 0.00259
+0.65%
$ 2.59 million $ 48,438