PEPO Historical Data

PEPO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000569
+0.73%
$ 568,671 $ 4,001
Dec 16, 9 AM $ 0.000565
+0.05%
$ 565,352 $ 3,935
Dec 16, 8 AM $ 0.000564
+0.84%
$ 564,325 $ 3,921
Dec 16, 7 AM $ 0.000561
-0.74%
$ 560,909 $ 4,984
Dec 16, 6 AM $ 0.000565
+0.49%
$ 565,209 $ 5,057
Dec 16, 5 AM $ 0.000561
+0.46%
$ 561,200 $ 5,058
Dec 16, 4 AM $ 0.000559
-0.18%
$ 559,173 $ 5,030
Dec 16, 3 AM $ 0.000559
-1.00%
$ 559,364 $ 5,044
Dec 16, 2 AM $ 0.000564
+0.24%
$ 564,195 $ 5,087
Dec 16, 1 AM $ 0.000561
-0.70%
$ 560,840 $ 5,069
Dec 16, 12 AM $ 0.000566
-1.21%
$ 565,748 $ 5,078
Dec 15, 11 PM $ 0.000572
+1.38%
$ 572,028 $ 4,946
Dec 15, 10 PM $ 0.000565
+0.47%
$ 565,265 $ 4,850
Dec 15, 9 PM $ 0.000565
+1.38%
$ 564,826 $ 4,840
Dec 15, 8 PM $ 0.000557
+0.02%
$ 557,122 $ 4,768
Dec 15, 7 PM $ 0.000559
-2.41%
$ 559,259 $ 6,361
Dec 15, 6 PM $ 0.000572
-3.97%
$ 572,136 $ 4,484
Dec 15, 5 PM $ 0.000597
-0.37%
$ 596,777 $ 3,430
Dec 15, 4 PM $ 0.000596
-1.13%
$ 595,696 $ 3,455
Dec 15, 3 PM $ 0.0006
-3.30%
$ 600,492 $ 3,457
Dec 15, 2 PM $ 0.000627
-0.04%
$ 627,391 $ 3,436
Dec 15, 1 PM $ 0.000628
+0.12%
$ 628,010 $ 4,805
Dec 15, 12 PM $ 0.000629
+0.72%
$ 628,726 $ 4,790
Dec 15, 11 AM $ 0.000626
+0.03%
$ 626,028 $ 4,766
Dec 15, 10 AM $ 0.000626
-0.10%
$ 626,122 $ 4,778
Dec 15, 9 AM $ 0.000627
+0.19%
$ 626,510 $ 4,789
Dec 15, 8 AM $ 0.000626
+3.49%
$ 625,752 $ 5,083
Dec 15, 7 AM $ 0.000604
+0.12%
$ 604,350 $ 4,133
Dec 15, 6 AM $ 0.000602
-0.16%
$ 602,252 $ 4,124
Dec 15, 5 AM $ 0.000603
+0.66%
$ 602,980 $ 4,078
Dec 15, 4 AM $ 0.0006
-0.16%
$ 600,210 $ 4,063
Dec 15, 3 AM $ 0.0006
-0.49%
$ 600,209 $ 4,058
Dec 15, 2 AM $ 0.000604
+0.89%
$ 604,232 $ 4,071
Dec 15, 1 AM $ 0.000598
+0.89%
$ 598,487 $ 4,048
Dec 15, 12 AM $ 0.000591
-0.26%
$ 591,254 $ 4,009
Dec 14, 11 PM $ 0.000593
-0.13%
$ 592,731 $ 4,198
Dec 14, 10 PM $ 0.000594
-0.01%
$ 593,787 $ 5,188
Dec 14, 9 PM $ 0.000595
+0.06%
$ 594,523 $ 5,246
Dec 14, 8 PM $ 0.000595
-3.81%
$ 595,065 $ 5,249
Dec 14, 7 PM $ 0.000622
-0.61%
$ 622,248 $ 3,606
Dec 14, 6 PM $ 0.000625
+0.01%
$ 625,434 $ 4,973
Dec 14, 5 PM $ 0.000624
-0.18%
$ 624,277 $ 4,860
Dec 14, 4 PM $ 0.000629
-0.20%
$ 628,522 $ 4,919
Dec 14, 3 PM $ 0.000629
-0.15%
$ 628,677 $ 5,020
Dec 14, 2 PM $ 0.00063
+3.41%
$ 630,144 $ 5,089
Dec 14, 1 PM $ 0.00061
-0.07%
$ 610,401 $ 3,727
Dec 14, 12 PM $ 0.000611
+0.26%
$ 610,859 $ 3,790
Dec 14, 11 AM $ 0.000609
-0.48%
$ 609,029 $ 3,789
Dec 14, 10 AM $ 0.000613
-0.32%
$ 612,502 $ 3,812
Dec 14, 9 AM $ 0.000614
-1.29%
$ 614,277 $ 4,038