PEPO Historical Data

PEPO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000613
-0.32%
$ 612,502 $ 3,812
Dec 14, 9 AM $ 0.000614
-1.29%
$ 614,277 $ 4,038
Dec 14, 8 AM $ 0.000624
-0.32%
$ 624,094 $ 3,861
Dec 14, 7 AM $ 0.000626
-0.50%
$ 625,863 $ 3,565
Dec 14, 6 AM $ 0.000628
+0.24%
$ 627,891 $ 4,087
Dec 14, 5 AM $ 0.000627
+0.53%
$ 626,805 $ 4,070
Dec 14, 4 AM $ 0.000625
-0.26%
$ 625,101 $ 4,073
Dec 14, 3 AM $ 0.000626
-0.12%
$ 626,490 $ 5,349
Dec 14, 2 AM $ 0.000627
+0.10%
$ 626,984 $ 6,809
Dec 14, 1 AM $ 0.000626
-0.31%
$ 625,874 $ 6,791
Dec 14, 12 AM $ 0.000628
+0.77%
$ 627,684 $ 6,807
Dec 13, 11 PM $ 0.000623
+3.12%
$ 623,304 $ 6,596
Dec 13, 10 PM $ 0.000603
-0.19%
$ 603,282 $ 5,577
Dec 13, 9 PM $ 0.000605
-0.20%
$ 604,988 $ 5,488
Dec 13, 8 PM $ 0.000607
-0.09%
$ 606,996 $ 5,659
Dec 13, 7 PM $ 0.000604
-3.84%
$ 603,917 $ 5,672
Dec 13, 6 PM $ 0.000628
+0.15%
$ 628,402 $ 4,109
Dec 13, 5 PM $ 0.000628
-0.65%
$ 627,648 $ 4,579
Dec 13, 4 PM $ 0.000632
+0.63%
$ 631,863 $ 4,540
Dec 13, 3 PM $ 0.00063
+0.35%
$ 629,730 $ 4,987
Dec 13, 2 PM $ 0.000627
+0.16%
$ 627,067 $ 4,970
Dec 13, 1 PM $ 0.000626
+0.04%
$ 626,465 $ 4,888
Dec 13, 12 PM $ 0.00063
-0.36%
$ 629,643 $ 4,832
Dec 13, 11 AM $ 0.000633
+0.14%
$ 633,203 $ 4,904
Dec 13, 10 AM $ 0.000632
+0.40%
$ 631,525 $ 4,956
Dec 13, 9 AM $ 0.000629
+0.40%
$ 628,607 $ 4,768
Dec 13, 8 AM $ 0.000625
+0.44%
$ 624,829 $ 4,666
Dec 13, 7 AM $ 0.000621
+0.75%
$ 621,409 $ 4,637
Dec 13, 6 AM $ 0.000618
+0.03%
$ 617,554 $ 4,106
Dec 13, 5 AM $ 0.000617
-0.14%
$ 616,926 $ 4,119
Dec 13, 4 AM $ 0.000618
+0.10%
$ 618,049 $ 4,120
Dec 13, 3 AM $ 0.000637
-3.44%
$ 637,262 $ 2,924
Dec 13, 2 AM $ 0.000661
+0.26%
$ 661,165 $ 2,183
Dec 13, 1 AM $ 0.00066
-0.17%
$ 659,888 $ 2,199
Dec 13, 12 AM $ 0.000661
+0.45%
$ 661,353 $ 2,215
Dec 12, 11 PM $ 0.000661
+0.14%
$ 660,742 $ 2,296
Dec 12, 10 PM $ 0.00066
+0.43%
$ 660,123 $ 2,301
Dec 12, 9 PM $ 0.000656
+0.04%
$ 655,953 $ 2,301
Dec 12, 8 PM $ 0.000654
+0.18%
$ 654,293 $ 4,261
Dec 12, 7 PM $ 0.000655
-1.07%
$ 655,389 $ 5,585
Dec 12, 6 PM $ 0.000661
+0.72%
$ 661,432 $ 5,665
Dec 12, 5 PM $ 0.000658
-1.07%
$ 657,811 $ 5,608
Dec 12, 4 PM $ 0.000664
-1.24%
$ 664,197 $ 5,137
Dec 12, 3 PM $ 0.000671
-2.04%
$ 670,994 $ 4,952
Dec 12, 2 PM $ 0.000689
+0.05%
$ 688,632 $ 5,006
Dec 12, 1 PM $ 0.00069
-0.21%
$ 689,618 $ 5,105
Dec 12, 12 PM $ 0.000689
+0.38%
$ 689,432 $ 5,128
Dec 12, 11 AM $ 0.000685
-0.49%
$ 684,513 $ 5,097
Dec 12, 10 AM $ 0.000685
+0.29%
$ 685,223 $ 5,070
Dec 12, 9 AM $ 0.000682
-0.35%
$ 681,600 $ 5,025