PEPO Historical Data

PEPO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00259
+0.65%
$ 2.59 million $ 48,438
Oct 14, 7 AM $ 0.00257
+0.48%
$ 2.58 million $ 47,718
Oct 14, 6 AM $ 0.00262
-7.85%
$ 2.62 million $ 46,633
Oct 14, 5 AM $ 0.00289
-0.80%
$ 2.89 million $ 36,009
Oct 14, 4 AM $ 0.00293
-1.65%
$ 2.93 million $ 37,539
Oct 14, 3 AM $ 0.00295
-1.70%
$ 2.95 million $ 38,324
Oct 14, 2 AM $ 0.003
-0.85%
$ 3 million $ 37,510
Oct 14, 1 AM $ 0.00304
-0.90%
$ 3.04 million $ 37,842
Oct 14, 12 AM $ 0.00308
+1.12%
$ 3.08 million $ 37,784
Oct 13, 11 PM $ 0.00305
+3.50%
$ 3.05 million $ 35,905
Oct 13, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 32,265
Oct 13, 9 PM $ 0.0028
+4.71%
$ 2.8 million $ 28,432
Oct 13, 8 PM $ 0.00268
+0.36%
$ 2.68 million $ 28,225
Oct 13, 7 PM $ 0.0026
+1.07%
$ 2.6 million $ 24,464
Oct 13, 6 PM $ 0.00256
+2.36%
$ 2.56 million $ 23,889
Oct 13, 5 PM $ 0.00251
+0.67%
$ 2.51 million $ 27,509
Oct 13, 4 PM $ 0.00249
+0.10%
$ 2.49 million $ 27,679
Oct 13, 3 PM $ 0.00248
+1.22%
$ 2.48 million $ 27,999
Oct 13, 2 PM $ 0.00247
+0.28%
$ 2.47 million $ 33,548
Oct 13, 1 PM $ 0.00246
+3.00%
$ 2.46 million $ 32,950
Oct 13, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 29,138
Oct 13, 11 AM $ 0.00239
-1.45%
$ 2.39 million $ 29,747
Oct 13, 10 AM $ 0.00242
-0.90%
$ 2.42 million $ 29,435
Oct 13, 9 AM $ 0.00244
+0.22%
$ 2.44 million $ 29,937
Oct 13, 8 AM $ 0.00242
+0.63%
$ 2.42 million $ 29,526
Oct 13, 7 AM $ 0.00243
+0.65%
$ 2.43 million $ 30,297
Oct 13, 6 AM $ 0.00241
+1.28%
$ 2.41 million $ 30,678
Oct 13, 5 AM $ 0.00238
-1.59%
$ 2.38 million $ 31,713
Oct 13, 4 AM $ 0.00242
-0.10%
$ 2.42 million $ 30,893
Oct 13, 3 AM $ 0.00243
-0.73%
$ 2.43 million $ 30,781
Oct 13, 2 AM $ 0.00244
-0.46%
$ 2.44 million $ 30,882
Oct 13, 1 AM $ 0.00246
+1.08%
$ 2.46 million $ 32,668
Oct 13, 12 AM $ 0.00243
-0.33%
$ 2.43 million $ 32,430
Oct 12, 11 PM $ 0.00243
-0.53%
$ 2.43 million $ 32,237
Oct 12, 10 PM $ 0.00245
+2.49%
$ 2.45 million $ 32,497
Oct 12, 9 PM $ 0.00238
-4.73%
$ 2.38 million $ 30,795
Oct 12, 8 PM $ 0.00249
-0.03%
$ 2.49 million $ 27,013
Oct 12, 7 PM $ 0.00248
+1.43%
$ 2.48 million $ 26,144
Oct 12, 6 PM $ 0.00244
-1.76%
$ 2.44 million $ 26,159
Oct 12, 5 PM $ 0.00251
+6.96%
$ 2.51 million $ 25,360
Oct 12, 4 PM $ 0.00235
+0.48%
$ 2.35 million $ 18,558
Oct 12, 3 PM $ 0.00225
+2.70%
$ 2.25 million $ 17,181
Oct 12, 2 PM $ 0.00213
+0.38%
$ 2.13 million $ 13,019
Oct 12, 1 PM $ 0.00213
-1.28%
$ 2.13 million $ 12,625
Oct 12, 12 PM $ 0.00216
+0.86%
$ 2.16 million $ 12,577
Oct 12, 11 AM $ 0.00214
-0.07%
$ 2.14 million $ 16,048
Oct 12, 10 AM $ 0.00213
+0.42%
$ 2.13 million $ 15,246
Oct 12, 9 AM $ 0.00212
-0.62%
$ 2.12 million $ 15,098
Oct 12, 8 AM $ 0.00214
-0.19%
$ 2.14 million $ 17,728
Oct 12, 7 AM $ 0.00217
+0.53%
$ 2.17 million $ 19,906