PEPO Historical Data

PEPO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00217
+0.53%
$ 2.17 million $ 19,906
Oct 12, 6 AM $ 0.00216
+1.25%
$ 2.16 million $ 20,119
Oct 12, 5 AM $ 0.00213
+0.69%
$ 2.13 million $ 18,765
Oct 12, 4 AM $ 0.00212
+1.41%
$ 2.12 million $ 18,670
Oct 12, 3 AM $ 0.00209
+1.39%
$ 2.09 million $ 19,594
Oct 12, 2 AM $ 0.00207
-0.52%
$ 2.07 million $ 20,116
Oct 12, 1 AM $ 0.00208
-0.52%
$ 2.08 million $ 22,180
Oct 12, 12 AM $ 0.0021
-1.37%
$ 2.1 million $ 23,680
Oct 11, 11 PM $ 0.00213
-0.01%
$ 2.13 million $ 25,824
Oct 11, 10 PM $ 0.00214
+0.77%
$ 2.14 million $ 26,791
Oct 11, 9 PM $ 0.00212
+0.02%
$ 2.12 million $ 36,316
Oct 11, 8 PM $ 0.00211
-1.70%
$ 2.11 million $ 56,876
Oct 11, 7 PM $ 0.00215
-2.58%
$ 2.15 million $ 59,081
Oct 11, 6 PM $ 0.00221
+0.59%
$ 2.21 million $ 65,358
Oct 11, 5 PM $ 0.0022
+0.54%
$ 2.2 million $ 65,155
Oct 11, 4 PM $ 0.00219
-0.82%
$ 2.19 million $ 65,168
Oct 11, 3 PM $ 0.0022
+1.17%
$ 2.2 million $ 66,696
Oct 11, 2 PM $ 0.00218
-1.06%
$ 2.18 million $ 74,092
Oct 11, 1 PM $ 0.00219
-0.07%
$ 2.19 million $ 74,585
Oct 11, 12 PM $ 0.0022
-2.05%
$ 2.2 million $ 74,432
Oct 11, 11 AM $ 0.00219
-0.53%
$ 2.19 million $ 72,006
Oct 11, 10 AM $ 0.00221
-0.42%
$ 2.21 million $ 71,627
Oct 11, 9 AM $ 0.00223
+1.49%
$ 2.23 million $ 75,437
Oct 11, 8 AM $ 0.00219
+3.99%
$ 2.19 million $ 72,721
Oct 11, 7 AM $ 0.0021
+0.46%
$ 2.1 million $ 68,338
Oct 11, 6 AM $ 0.00211
+1.67%
$ 2.11 million $ 74,237
Oct 11, 5 AM $ 0.00206
-2.19%
$ 2.06 million $ 73,575
Oct 11, 4 AM $ 0.0021
-0.35%
$ 2.1 million $ 75,212
Oct 11, 3 AM $ 0.0021
-2.59%
$ 2.1 million $ 73,363
Oct 11, 2 AM $ 0.00216
+3.21%
$ 2.16 million $ 75,469
Oct 11, 1 AM $ 0.00218
-2.84%
$ 2.18 million $ 69,630
Oct 11, 12 AM $ 0.00222
+0.97%
$ 2.22 million $ 70,893
Oct 10, 11 PM $ 0.00224
+3.17%
$ 2.24 million $ 69,595
Oct 10, 10 PM $ 0.00216
-2.96%
$ 2.16 million $ 72,727
Oct 10, 9 PM $ 0.00211
-21.33%
$ 2.11 million $ 63,658
Oct 10, 8 PM $ 0.00271
+0.78%
$ 2.71 million $ 44,713
Oct 10, 7 PM $ 0.00269
-0.91%
$ 2.69 million $ 42,861
Oct 10, 6 PM $ 0.00271
-0.47%
$ 2.71 million $ 37,389
Oct 10, 5 PM $ 0.0027
-0.38%
$ 2.7 million $ 36,526
Oct 10, 4 PM $ 0.00271
+1.72%
$ 2.71 million $ 37,602
Oct 10, 3 PM $ 0.00265
-11.40%
$ 2.65 million $ 35,347
Oct 10, 2 PM $ 0.00299
-0.33%
$ 2.99 million $ 26,517
Oct 10, 1 PM $ 0.003
+1.79%
$ 3 million $ 27,383
Oct 10, 12 PM $ 0.00296
+0.46%
$ 2.96 million $ 32,376
Oct 10, 11 AM $ 0.00295
-0.31%
$ 2.95 million $ 38,602
Oct 10, 10 AM $ 0.00295
-1.61%
$ 2.95 million $ 40,599
Oct 10, 9 AM $ 0.00301
+0.06%
$ 3.01 million $ 36,367
Oct 10, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 36,870
Oct 10, 7 AM $ 0.00301
-4.49%
$ 3.01 million $ 36,777
Oct 10, 6 AM $ 0.00316
+0.09%
$ 3.16 million $ 30,794