PEPO Historical Data

PEPO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000682
-0.35%
$ 681,600 $ 5,025
Dec 12, 8 AM $ 0.000688
-0.63%
$ 688,295 $ 5,047
Dec 12, 7 AM $ 0.00069
-0.08%
$ 690,177 $ 5,327
Dec 12, 6 AM $ 0.000691
+0.57%
$ 691,115 $ 5,311
Dec 12, 5 AM $ 0.000683
+0.46%
$ 682,892 $ 5,265
Dec 12, 4 AM $ 0.00068
-0.47%
$ 679,558 $ 5,205
Dec 12, 3 AM $ 0.000682
+2.16%
$ 682,096 $ 5,180
Dec 12, 2 AM $ 0.000669
+0.06%
$ 668,855 $ 4,425
Dec 12, 1 AM $ 0.000669
+0.56%
$ 668,503 $ 4,420
Dec 12, 12 AM $ 0.000667
+0.44%
$ 667,319 $ 4,387
Dec 11, 11 PM $ 0.000666
+0.31%
$ 665,634 $ 4,309
Dec 11, 10 PM $ 0.000667
-0.56%
$ 667,487 $ 4,539
Dec 11, 9 PM $ 0.000669
+6.63%
$ 669,413 $ 4,586
Dec 11, 8 PM $ 0.000629
+3.57%
$ 629,315 $ 2,496
Dec 11, 7 PM $ 0.000607
+0.46%
$ 607,373 $ 1,364
Dec 11, 6 PM $ 0.000601
+1.65%
$ 601,442 $ 1,377
Dec 11, 5 PM $ 0.000593
+0.51%
$ 592,943 $ 1,344
Dec 11, 4 PM $ 0.000588
-0.29%
$ 587,728 $ 1,346
Dec 11, 3 PM $ 0.00059
+0.54%
$ 590,071 $ 1,242
Dec 11, 2 PM $ 0.000591
+0.42%
$ 590,592 $ 1,900
Dec 11, 1 PM $ 0.000589
-0.58%
$ 588,983 $ 1,961
Dec 11, 12 PM $ 0.000594
+0.58%
$ 593,528 $ 2,145
Dec 11, 11 AM $ 0.000592
+0.70%
$ 591,776 $ 2,068
Dec 11, 10 AM $ 0.000588
-0.38%
$ 587,973 $ 2,294
Dec 11, 9 AM $ 0.00059
+0.08%
$ 590,232 $ 2,305
Dec 11, 8 AM $ 0.000589
+0.05%
$ 588,876 $ 2,234
Dec 11, 7 AM $ 0.000592
+0.14%
$ 591,964 $ 3,487
Dec 11, 6 AM $ 0.000592
+0.00%
$ 591,622 $ 3,337
Dec 11, 5 AM $ 0.000591
+0.05%
$ 590,603 $ 3,341
Dec 11, 4 AM $ 0.000586
-0.45%
$ 586,334 $ 3,394
Dec 11, 3 AM $ 0.000588
-1.17%
$ 588,098 $ 3,365
Dec 11, 2 AM $ 0.000594
-1.59%
$ 593,968 $ 3,399
Dec 11, 1 AM $ 0.000602
-0.27%
$ 602,448 $ 3,449
Dec 11, 12 AM $ 0.000608
-1.46%
$ 608,022 $ 3,457
Dec 10, 11 PM $ 0.000618
+0.27%
$ 617,760 $ 3,647
Dec 10, 10 PM $ 0.000616
-0.52%
$ 615,533 $ 3,440
Dec 10, 9 PM $ 0.000618
-1.58%
$ 617,504 $ 4,871
Dec 10, 8 PM $ 0.00063
+1.73%
$ 630,327 $ 4,854
Dec 10, 7 PM $ 0.00062
+0.03%
$ 620,062 $ 4,537
Dec 10, 6 PM $ 0.000617
+0.78%
$ 617,422 $ 7,188
Dec 10, 5 PM $ 0.000613
+0.02%
$ 612,643 $ 7,419
Dec 10, 4 PM $ 0.000611
-0.05%
$ 611,469 $ 7,466
Dec 10, 3 PM $ 0.000612
-1.78%
$ 611,578 $ 7,436
Dec 10, 2 PM $ 0.000624
-0.62%
$ 623,845 $ 6,750
Dec 10, 1 PM $ 0.000627
+0.90%
$ 627,448 $ 6,802
Dec 10, 12 PM $ 0.000623
+0.13%
$ 622,886 $ 6,572
Dec 10, 11 AM $ 0.00062
-0.39%
$ 620,368 $ 6,652
Dec 10, 10 AM $ 0.000622
-1.15%
$ 622,157 $ 6,829
Dec 10, 9 AM $ 0.000628
+0.01%
$ 628,412 $ 9,037
Dec 10, 8 AM $ 0.000631
-3.43%
$ 631,007 $ 9,090