PEPO Historical Data

PEPO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00316
+0.09%
$ 3.16 million $ 30,794
Oct 10, 5 AM $ 0.00315
-0.66%
$ 3.15 million $ 30,845
Oct 10, 4 AM $ 0.00317
-0.53%
$ 3.17 million $ 30,278
Oct 10, 3 AM $ 0.00319
+1.32%
$ 3.19 million $ 30,375
Oct 10, 2 AM $ 0.00315
-0.09%
$ 3.15 million $ 29,151
Oct 10, 1 AM $ 0.00316
+0.15%
$ 3.16 million $ 29,898
Oct 10, 12 AM $ 0.00316
+1.19%
$ 3.16 million $ 29,374
Oct 9, 11 PM $ 0.00313
+0.96%
$ 3.13 million $ 28,289
Oct 9, 10 PM $ 0.00308
+1.01%
$ 3.08 million $ 24,387
Oct 9, 9 PM $ 0.00304
+0.51%
$ 3.04 million $ 24,085
Oct 9, 8 PM $ 0.00303
-0.30%
$ 3.03 million $ 23,130
Oct 9, 7 PM $ 0.00304
+0.65%
$ 3.04 million $ 24,261
Oct 9, 6 PM $ 0.00301
-0.46%
$ 3.01 million $ 26,183
Oct 9, 5 PM $ 0.00302
-1.02%
$ 3.02 million $ 26,903
Oct 9, 4 PM $ 0.00303
-0.10%
$ 3.03 million $ 26,023
Oct 9, 3 PM $ 0.00304
-0.11%
$ 3.04 million $ 27,316
Oct 9, 2 PM $ 0.00304
-1.50%
$ 3.04 million $ 27,256
Oct 9, 1 PM $ 0.00308
-1.47%
$ 3.08 million $ 26,996
Oct 9, 12 PM $ 0.00311
-2.81%
$ 3.11 million $ 23,101
Oct 9, 11 AM $ 0.00313
-0.46%
$ 3.13 million $ 17,853
Oct 9, 10 AM $ 0.00314
+0.64%
$ 3.14 million $ 15,606
Oct 9, 9 AM $ 0.00312
+1.01%
$ 3.12 million $ 17,055
Oct 9, 8 AM $ 0.00311
-1.54%
$ 3.11 million $ 17,959
Oct 9, 7 AM $ 0.00316
-2.16%
$ 3.16 million $ 22,982
Oct 9, 6 AM $ 0.00324
-0.78%
$ 3.24 million $ 21,938
Oct 9, 5 AM $ 0.00324
+0.13%
$ 3.24 million $ 22,098
Oct 9, 4 AM $ 0.00324
+0.62%
$ 3.24 million $ 21,889
Oct 9, 3 AM $ 0.00323
+0.15%
$ 3.23 million $ 21,911
Oct 9, 2 AM $ 0.00324
-0.41%
$ 3.24 million $ 22,023
Oct 9, 1 AM $ 0.00325
-0.92%
$ 3.25 million $ 22,155
Oct 9, 12 AM $ 0.00328
-0.57%
$ 3.28 million $ 22,980
Oct 8, 11 PM $ 0.00329
+0.03%
$ 3.29 million $ 23,374
Oct 8, 10 PM $ 0.0033
-0.17%
$ 3.3 million $ 24,051
Oct 8, 9 PM $ 0.00328
+0.42%
$ 3.28 million $ 23,915
Oct 8, 8 PM $ 0.00325
-0.51%
$ 3.25 million $ 24,449
Oct 8, 7 PM $ 0.0033
-0.59%
$ 3.3 million $ 25,223
Oct 8, 6 PM $ 0.00332
+0.37%
$ 3.32 million $ 27,696
Oct 8, 5 PM $ 0.00331
+2.47%
$ 3.31 million $ 28,987
Oct 8, 4 PM $ 0.00322
+1.16%
$ 3.22 million $ 28,494
Oct 8, 3 PM $ 0.00318
+0.50%
$ 3.18 million $ 30,675
Oct 8, 2 PM $ 0.00316
+0.63%
$ 3.16 million $ 37,431
Oct 8, 1 PM $ 0.00314
+0.05%
$ 3.14 million $ 40,379
Oct 8, 12 PM $ 0.00314
+1.58%
$ 3.14 million $ 41,213
Oct 8, 11 AM $ 0.00308
-1.40%
$ 3.08 million $ 47,020
Oct 8, 10 AM $ 0.00312
+0.62%
$ 3.12 million $ 46,769
Oct 8, 9 AM $ 0.00311
+0.79%
$ 3.11 million $ 45,584
Oct 8, 8 AM $ 0.00308
-1.45%
$ 3.08 million $ 45,591
Oct 8, 7 AM $ 0.00313
+0.52%
$ 3.13 million $ 42,490
Oct 8, 6 AM $ 0.00311
+0.22%
$ 3.11 million $ 44,189
Oct 8, 5 AM $ 0.0031
-1.04%
$ 3.1 million $ 58,196