PEPO Historical Data

PEPO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000628
+0.01%
$ 628,412 $ 9,037
Dec 10, 8 AM $ 0.000631
-3.43%
$ 631,007 $ 9,090
Dec 10, 7 AM $ 0.000653
-0.28%
$ 652,662 $ 7,816
Dec 10, 6 AM $ 0.000654
+0.09%
$ 653,703 $ 7,834
Dec 10, 5 AM $ 0.000653
-0.15%
$ 652,771 $ 7,817
Dec 10, 4 AM $ 0.000657
+1.00%
$ 657,438 $ 7,752
Dec 10, 3 AM $ 0.000649
+0.40%
$ 649,223 $ 7,725
Dec 10, 2 AM $ 0.000648
-0.35%
$ 647,582 $ 7,683
Dec 10, 1 AM $ 0.00065
+0.48%
$ 649,984 $ 7,723
Dec 10, 12 AM $ 0.000651
+0.39%
$ 650,776 $ 7,685
Dec 9, 11 PM $ 0.000651
-0.13%
$ 651,203 $ 7,601
Dec 9, 10 PM $ 0.00065
+4.03%
$ 650,042 $ 7,714
Dec 9, 9 PM $ 0.000634
+0.06%
$ 633,686 $ 6,242
Dec 9, 8 PM $ 0.000633
-1.66%
$ 632,807 $ 6,276
Dec 9, 7 PM $ 0.000643
-1.76%
$ 643,005 $ 6,572
Dec 9, 6 PM $ 0.000657
-1.06%
$ 657,033 $ 3,804
Dec 9, 5 PM $ 0.000663
-0.51%
$ 663,402 $ 3,814
Dec 9, 4 PM $ 0.000661
+3.90%
$ 661,295 $ 4,058
Dec 9, 3 PM $ 0.000626
+1.75%
$ 626,264 $ 3,752
Dec 9, 2 PM $ 0.000615
-0.02%
$ 615,179 $ 3,614
Dec 9, 1 PM $ 0.000614
-0.97%
$ 614,347 $ 3,656
Dec 9, 12 PM $ 0.00062
+0.66%
$ 619,713 $ 3,626
Dec 9, 11 AM $ 0.000615
-0.81%
$ 615,019 $ 3,596
Dec 9, 10 AM $ 0.000617
-5.55%
$ 616,721 $ 3,525
Dec 9, 9 AM $ 0.000653
+0.08%
$ 653,164 $ 1,277
Dec 9, 8 AM $ 0.000653
-0.10%
$ 653,174 $ 1,220
Dec 9, 7 AM $ 0.000655
+0.36%
$ 654,558 $ 1,153
Dec 9, 6 AM $ 0.000652
-0.08%
$ 651,639 $ 1,145
Dec 9, 5 AM $ 0.000654
+0.25%
$ 653,994 $ 1,145
Dec 9, 4 AM $ 0.000655
-0.39%
$ 655,011 $ 1,145
Dec 9, 3 AM $ 0.000657
+0.28%
$ 657,128 $ 1,243
Dec 9, 2 AM $ 0.000657
+0.50%
$ 656,719 $ 1,241
Dec 9, 1 AM $ 0.000655
-0.06%
$ 655,162 $ 1,822
Dec 9, 12 AM $ 0.000654
-0.35%
$ 654,176 $ 1,828
Dec 8, 11 PM $ 0.000657
-0.51%
$ 657,068 $ 1,825
Dec 8, 10 PM $ 0.000664
-0.12%
$ 664,476 $ 1,787
Dec 8, 9 PM $ 0.000661
-0.34%
$ 660,635 $ 1,777
Dec 8, 8 PM $ 0.000661
-0.31%
$ 661,388 $ 3,846
Dec 8, 7 PM $ 0.000667
-0.44%
$ 666,750 $ 3,665
Dec 8, 6 PM $ 0.000669
-0.95%
$ 669,262 $ 3,882
Dec 8, 5 PM $ 0.000675
+0.11%
$ 674,564 $ 3,606
Dec 8, 4 PM $ 0.000677
+0.60%
$ 677,109 $ 3,517
Dec 8, 3 PM $ 0.000673
-1.56%
$ 673,427 $ 3,610
Dec 8, 2 PM $ 0.000682
-1.40%
$ 682,135 $ 3,746
Dec 8, 1 PM $ 0.000689
+0.44%
$ 689,073 $ 3,931
Dec 8, 12 PM $ 0.000685
-0.59%
$ 684,810 $ 3,899
Dec 8, 11 AM $ 0.000692
-0.54%
$ 691,703 $ 3,915
Dec 8, 10 AM $ 0.000686
+0.42%
$ 686,485 $ 3,978
Dec 8, 9 AM $ 0.000684
+1.13%
$ 683,839 $ 4,007
Dec 8, 8 AM $ 0.000677
+0.22%
$ 677,279 $ 4,233