PEPO Historical Data

PEPO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00311
+0.22%
$ 3.11 million $ 44,189
Oct 8, 5 AM $ 0.0031
-1.04%
$ 3.1 million $ 58,196
Oct 8, 4 AM $ 0.00315
+1.19%
$ 3.15 million $ 58,551
Oct 8, 3 AM $ 0.0031
-1.68%
$ 3.1 million $ 58,118
Oct 8, 2 AM $ 0.00315
+0.46%
$ 3.15 million $ 59,096
Oct 8, 1 AM $ 0.00315
-0.45%
$ 3.15 million $ 58,842
Oct 8, 12 AM $ 0.00316
+0.04%
$ 3.16 million $ 58,145
Oct 7, 11 PM $ 0.00316
-0.97%
$ 3.16 million $ 57,356
Oct 7, 10 PM $ 0.00319
+0.20%
$ 3.19 million $ 56,616
Oct 7, 9 PM $ 0.00319
-1.46%
$ 3.19 million $ 56,581
Oct 7, 8 PM $ 0.00324
+0.03%
$ 3.24 million $ 56,110
Oct 7, 7 PM $ 0.00321
+1.82%
$ 3.21 million $ 57,722
Oct 7, 6 PM $ 0.00315
-2.65%
$ 3.15 million $ 54,999
Oct 7, 5 PM $ 0.00324
-0.59%
$ 3.24 million $ 57,682
Oct 7, 4 PM $ 0.00325
+2.19%
$ 3.25 million $ 58,125
Oct 7, 3 PM $ 0.00315
-3.69%
$ 3.15 million $ 55,580
Oct 7, 2 PM $ 0.0033
-2.24%
$ 3.3 million $ 48,001
Oct 7, 1 PM $ 0.00337
-2.78%
$ 3.37 million $ 44,978
Oct 7, 12 PM $ 0.00345
+2.23%
$ 3.45 million $ 43,360
Oct 7, 11 AM $ 0.00338
-0.40%
$ 3.38 million $ 41,499
Oct 7, 10 AM $ 0.00342
+0.50%
$ 3.42 million $ 41,326
Oct 7, 9 AM $ 0.0034
+1.14%
$ 3.4 million $ 41,150
Oct 7, 8 AM $ 0.00337
-0.06%
$ 3.37 million $ 43,349
Oct 7, 7 AM $ 0.00337
+0.89%
$ 3.37 million $ 43,568
Oct 7, 6 AM $ 0.00332
-8.57%
$ 3.32 million $ 48,751
Oct 7, 5 AM $ 0.00362
-0.08%
$ 3.62 million $ 33,193
Oct 7, 4 AM $ 0.00361
+0.48%
$ 3.61 million $ 32,714
Oct 7, 3 AM $ 0.00359
+0.06%
$ 3.59 million $ 32,719
Oct 7, 2 AM $ 0.00359
+0.56%
$ 3.59 million $ 34,294
Oct 7, 1 AM $ 0.00358
+0.28%
$ 3.58 million $ 37,813
Oct 7, 12 AM $ 0.00357
-0.15%
$ 3.57 million $ 39,707
Oct 6, 11 PM $ 0.00358
-0.63%
$ 3.58 million $ 46,001
Oct 6, 10 PM $ 0.0036
+0.12%
$ 3.6 million $ 46,838
Oct 6, 9 PM $ 0.0036
-0.49%
$ 3.6 million $ 51,683
Oct 6, 8 PM $ 0.00361
+2.03%
$ 3.61 million $ 55,558
Oct 6, 7 PM $ 0.00354
-2.16%
$ 3.54 million $ 53,067
Oct 6, 6 PM $ 0.0036
+2.69%
$ 3.6 million $ 55,819
Oct 6, 5 PM $ 0.0035
+0.13%
$ 3.5 million $ 51,186
Oct 6, 4 PM $ 0.0035
-0.13%
$ 3.5 million $ 50,623
Oct 6, 3 PM $ 0.0035
+0.94%
$ 3.5 million $ 50,551
Oct 6, 2 PM $ 0.00347
+0.03%
$ 3.47 million $ 56,407
Oct 6, 1 PM $ 0.00347
+0.05%
$ 3.47 million $ 56,873
Oct 6, 12 PM $ 0.00347
-0.34%
$ 3.47 million $ 59,872
Oct 6, 11 AM $ 0.00347
-0.21%
$ 3.47 million $ 60,112
Oct 6, 10 AM $ 0.00348
-0.57%
$ 3.48 million $ 60,260
Oct 6, 9 AM $ 0.00349
+2.19%
$ 3.49 million $ 68,344
Oct 6, 8 AM $ 0.00341
+2.77%
$ 3.41 million $ 91,301
Oct 6, 7 AM $ 0.00332
-5.51%
$ 3.32 million $ 92,185
Oct 6, 6 AM $ 0.00352
+0.78%
$ 3.52 million $ 89,310
Oct 6, 5 AM $ 0.00349
+0.24%
$ 3.49 million $ 88,552