PEPO Historical Data

PEPO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000677
+0.22%
$ 677,279 $ 4,233
Dec 8, 7 AM $ 0.000676
-0.13%
$ 675,632 $ 4,211
Dec 8, 6 AM $ 0.000673
-0.11%
$ 672,949 $ 4,327
Dec 8, 5 AM $ 0.000673
+0.35%
$ 672,655 $ 4,312
Dec 8, 4 AM $ 0.000671
+0.76%
$ 670,624 $ 4,298
Dec 8, 3 AM $ 0.000666
+0.30%
$ 666,291 $ 4,178
Dec 8, 2 AM $ 0.000665
-0.91%
$ 665,345 $ 4,244
Dec 8, 1 AM $ 0.000673
+1.67%
$ 672,691 $ 3,648
Dec 8, 12 AM $ 0.000664
+0.60%
$ 664,112 $ 3,617
Dec 7, 11 PM $ 0.000658
-0.73%
$ 658,282 $ 4,966
Dec 7, 10 PM $ 0.000664
-0.98%
$ 663,761 $ 4,987
Dec 7, 9 PM $ 0.000675
+3.93%
$ 675,306 $ 5,135
Dec 7, 8 PM $ 0.000646
+0.14%
$ 646,197 $ 3,192
Dec 7, 7 PM $ 0.000644
-1.35%
$ 644,314 $ 3,185
Dec 7, 6 PM $ 0.000651
+1.02%
$ 651,464 $ 3,090
Dec 7, 5 PM $ 0.000642
+1.70%
$ 642,274 $ 3,218
Dec 7, 4 PM $ 0.00063
+1.16%
$ 630,035 $ 3,029
Dec 7, 3 PM $ 0.000623
+0.85%
$ 622,581 $ 2,890
Dec 7, 2 PM $ 0.000617
-2.42%
$ 617,348 $ 2,802
Dec 7, 1 PM $ 0.000634
-0.64%
$ 634,184 $ 2,723
Dec 7, 12 PM $ 0.000637
+0.26%
$ 636,569 $ 4,114
Dec 7, 11 AM $ 0.000636
-0.41%
$ 635,629 $ 4,893
Dec 7, 10 AM $ 0.000639
+0.56%
$ 638,605 $ 4,672
Dec 7, 9 AM $ 0.000636
-0.23%
$ 635,834 $ 4,595
Dec 7, 8 AM $ 0.000635
+0.08%
$ 634,522 $ 4,351
Dec 7, 7 AM $ 0.000634
-0.69%
$ 634,284 $ 4,344
Dec 7, 6 AM $ 0.000638
-0.07%
$ 637,600 $ 4,266
Dec 7, 5 AM $ 0.000637
-0.04%
$ 637,249 $ 4,366
Dec 7, 4 AM $ 0.000637
-0.26%
$ 637,291 $ 4,429
Dec 7, 3 AM $ 0.000638
+0.24%
$ 638,220 $ 4,442
Dec 7, 2 AM $ 0.000637
+0.61%
$ 637,104 $ 4,381
Dec 7, 1 AM $ 0.00063
-1.06%
$ 629,689 $ 4,386
Dec 7, 12 AM $ 0.000632
-4.05%
$ 632,278 $ 5,801
Dec 6, 11 PM $ 0.000653
+0.05%
$ 652,753 $ 4,479
Dec 6, 10 PM $ 0.000652
-0.81%
$ 651,541 $ 4,516
Dec 6, 9 PM $ 0.000658
+0.86%
$ 658,216 $ 4,722
Dec 6, 8 PM $ 0.000653
+0.44%
$ 653,440 $ 4,917
Dec 6, 7 PM $ 0.000652
-0.73%
$ 652,403 $ 4,963
Dec 6, 6 PM $ 0.00066
+0.97%
$ 660,445 $ 4,921
Dec 6, 5 PM $ 0.000655
-0.62%
$ 654,575 $ 5,391
Dec 6, 4 PM $ 0.000662
+0.27%
$ 661,507 $ 5,437
Dec 6, 3 PM $ 0.000658
-0.70%
$ 657,974 $ 5,463
Dec 6, 2 PM $ 0.000662
+1.26%
$ 662,390 $ 6,889
Dec 6, 1 PM $ 0.000655
-3.62%
$ 654,698 $ 6,848
Dec 6, 12 PM $ 0.000679
+1.28%
$ 679,114 $ 5,485
Dec 6, 11 AM $ 0.000669
+0.30%
$ 668,746 $ 4,701
Dec 6, 10 AM $ 0.000667
-0.08%
$ 666,865 $ 4,702
Dec 6, 9 AM $ 0.000669
+0.18%
$ 668,929 $ 4,691
Dec 6, 8 AM $ 0.000666
-0.38%
$ 666,359 $ 4,712
Dec 6, 7 AM $ 0.000669
-0.03%
$ 669,453 $ 4,788