PEPO Historical Data

PEPO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000666
-0.38%
$ 666,359 $ 4,712
Dec 6, 7 AM $ 0.000669
-0.03%
$ 669,453 $ 4,788
Dec 6, 6 AM $ 0.00067
-0.34%
$ 670,397 $ 4,877
Dec 6, 5 AM $ 0.000672
-0.13%
$ 671,660 $ 4,814
Dec 6, 4 AM $ 0.000675
-0.25%
$ 674,870 $ 4,747
Dec 6, 3 AM $ 0.000676
+0.32%
$ 675,720 $ 4,768
Dec 6, 2 AM $ 0.000673
-0.33%
$ 672,974 $ 4,875
Dec 6, 1 AM $ 0.000677
+4.21%
$ 676,499 $ 4,964
Dec 6, 12 AM $ 0.000649
+0.05%
$ 648,852 $ 3,519
Dec 5, 11 PM $ 0.000648
+0.28%
$ 648,134 $ 3,534
Dec 5, 10 PM $ 0.000645
+0.54%
$ 645,015 $ 3,397
Dec 5, 9 PM $ 0.000641
+0.72%
$ 640,708 $ 3,313
Dec 5, 8 PM $ 0.000636
-0.22%
$ 635,983 $ 2,806
Dec 5, 7 PM $ 0.000638
+0.75%
$ 637,929 $ 2,750
Dec 5, 6 PM $ 0.000633
+0.73%
$ 632,790 $ 2,742
Dec 5, 5 PM $ 0.000624
+0.32%
$ 623,923 $ 2,226
Dec 5, 4 PM $ 0.000627
-2.20%
$ 626,824 $ 2,442
Dec 5, 3 PM $ 0.000645
-2.25%
$ 644,710 $ 2,650
Dec 5, 2 PM $ 0.000664
-0.48%
$ 663,826 $ 2,629
Dec 5, 1 PM $ 0.000667
-1.00%
$ 666,553 $ 2,593
Dec 5, 12 PM $ 0.000674
-0.14%
$ 673,808 $ 4,074
Dec 5, 11 AM $ 0.000675
+0.02%
$ 674,911 $ 4,145
Dec 5, 10 AM $ 0.000677
+0.58%
$ 677,332 $ 4,313
Dec 5, 9 AM $ 0.00067
-1.42%
$ 670,276 $ 4,930
Dec 5, 8 AM $ 0.000681
-0.90%
$ 680,770 $ 4,969
Dec 5, 7 AM $ 0.000688
+0.70%
$ 687,785 $ 4,959
Dec 5, 6 AM $ 0.000683
+0.39%
$ 682,536 $ 4,845
Dec 5, 5 AM $ 0.00068
-0.18%
$ 679,742 $ 4,786
Dec 5, 4 AM $ 0.000682
-0.28%
$ 681,947 $ 4,796
Dec 5, 3 AM $ 0.000684
-1.16%
$ 683,654 $ 4,817
Dec 5, 2 AM $ 0.00069
+0.70%
$ 690,455 $ 4,706
Dec 5, 1 AM $ 0.000685
+0.26%
$ 684,681 $ 4,627
Dec 5, 12 AM $ 0.000683
+0.30%
$ 683,022 $ 4,609
Dec 4, 11 PM $ 0.00068
-0.48%
$ 680,480 $ 4,988
Dec 4, 10 PM $ 0.000683
-0.36%
$ 683,330 $ 6,033
Dec 4, 9 PM $ 0.000688
-0.08%
$ 688,253 $ 6,051
Dec 4, 8 PM $ 0.000687
-0.31%
$ 686,795 $ 6,900
Dec 4, 7 PM $ 0.000685
-1.09%
$ 685,229 $ 6,923
Dec 4, 6 PM $ 0.000694
-0.42%
$ 694,217 $ 8,411
Dec 4, 5 PM $ 0.000693
-1.55%
$ 692,723 $ 8,930
Dec 4, 4 PM $ 0.000703
+0.27%
$ 702,844 $ 8,801
Dec 4, 3 PM $ 0.000702
-3.02%
$ 702,038 $ 8,616
Dec 4, 2 PM $ 0.000725
+0.54%
$ 725,169 $ 7,087
Dec 4, 1 PM $ 0.000724
-3.90%
$ 723,943 $ 8,517
Dec 4, 12 PM $ 0.000754
-0.19%
$ 753,537 $ 9,668
Dec 4, 11 AM $ 0.000755
-0.87%
$ 754,852 $ 9,877
Dec 4, 10 AM $ 0.000762
-0.63%
$ 761,948 $ 9,730
Dec 4, 9 AM $ 0.000766
-0.17%
$ 766,324 $ 9,649
Dec 4, 8 AM $ 0.000769
-0.25%
$ 769,097 $ 9,278
Dec 4, 7 AM $ 0.00077
-0.44%
$ 770,112 $ 11,099