PEPO Historical Data

PEPO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00349
+0.24%
$ 3.49 million $ 88,552
Oct 6, 4 AM $ 0.00349
-0.45%
$ 3.49 million $ 91,063
Oct 6, 3 AM $ 0.0035
-1.14%
$ 3.5 million $ 100,326
Oct 6, 2 AM $ 0.00355
-2.55%
$ 3.55 million $ 103,543
Oct 6, 1 AM $ 0.00364
-0.32%
$ 3.64 million $ 100,490
Oct 6, 12 AM $ 0.00366
-0.98%
$ 3.66 million $ 98,213
Oct 5, 11 PM $ 0.00369
-0.33%
$ 3.69 million $ 93,387
Oct 5, 10 PM $ 0.0037
+0.49%
$ 3.7 million $ 111,889
Oct 5, 9 PM $ 0.00368
-3.45%
$ 3.68 million $ 108,355
Oct 5, 8 PM $ 0.00381
+0.84%
$ 3.81 million $ 105,345
Oct 5, 7 PM $ 0.00377
-2.89%
$ 3.77 million $ 106,001
Oct 5, 6 PM $ 0.00388
+0.28%
$ 3.88 million $ 103,318
Oct 5, 5 PM $ 0.00387
-0.64%
$ 3.87 million $ 110,592
Oct 5, 4 PM $ 0.00388
-0.32%
$ 3.88 million $ 128,780
Oct 5, 3 PM $ 0.00388
+0.07%
$ 3.88 million $ 142,688
Oct 5, 2 PM $ 0.00387
-0.78%
$ 3.87 million $ 141,347
Oct 5, 1 PM $ 0.00392
-1.73%
$ 3.92 million $ 142,614
Oct 5, 12 PM $ 0.00399
-0.05%
$ 3.99 million $ 140,400
Oct 5, 11 AM $ 0.00399
+2.57%
$ 3.99 million $ 138,665
Oct 5, 10 AM $ 0.00389
+0.25%
$ 3.89 million $ 133,386
Oct 5, 9 AM $ 0.00376
+10.48%
$ 3.76 million $ 131,647
Oct 5, 8 AM $ 0.00341
+1.16%
$ 3.41 million $ 105,848
Oct 5, 7 AM $ 0.00337
+0.89%
$ 3.37 million $ 106,975
Oct 5, 6 AM $ 0.00334
+1.04%
$ 3.34 million $ 106,335
Oct 5, 5 AM $ 0.0033
+1.30%
$ 3.3 million $ 106,835
Oct 5, 4 AM $ 0.00325
+1.52%
$ 3.25 million $ 104,198
Oct 5, 3 AM $ 0.00321
-0.10%
$ 3.21 million $ 95,126
Oct 5, 2 AM $ 0.00321
+1.46%
$ 3.21 million $ 89,802
Oct 5, 1 AM $ 0.00316
+0.11%
$ 3.16 million $ 89,149
Oct 5, 12 AM $ 0.00315
-0.11%
$ 3.15 million $ 88,272
Oct 4, 11 PM $ 0.00316
-8.05%
$ 3.16 million $ 90,683
Oct 4, 10 PM $ 0.00348
-0.19%
$ 3.48 million $ 71,978
Oct 4, 9 PM $ 0.00349
+0.12%
$ 3.49 million $ 69,880
Oct 4, 8 PM $ 0.00347
+1.54%
$ 3.47 million $ 73,556
Oct 4, 7 PM $ 0.00342
+1.32%
$ 3.42 million $ 75,394
Oct 4, 6 PM $ 0.00337
-3.25%
$ 3.37 million $ 76,193
Oct 4, 5 PM $ 0.00347
+2.75%
$ 3.47 million $ 90,960
Oct 4, 4 PM $ 0.0035
-8.41%
$ 3.5 million $ 75,047
Oct 4, 3 PM $ 0.00383
-0.19%
$ 3.83 million $ 62,369
Oct 4, 2 PM $ 0.00383
+2.96%
$ 3.83 million $ 62,520
Oct 4, 1 PM $ 0.00372
+0.21%
$ 3.72 million $ 58,986
Oct 4, 12 PM $ 0.00371
-0.42%
$ 3.71 million $ 59,765
Oct 4, 11 AM $ 0.00373
+0.26%
$ 3.73 million $ 64,168
Oct 4, 10 AM $ 0.00373
-3.26%
$ 3.73 million $ 68,355
Oct 4, 9 AM $ 0.00384
-0.08%
$ 3.84 million $ 65,126
Oct 4, 8 AM $ 0.00384
+2.92%
$ 3.84 million $ 67,548
Oct 4, 7 AM $ 0.00374
-1.58%
$ 3.74 million $ 63,792
Oct 4, 6 AM $ 0.0038
+0.90%
$ 3.8 million $ 64,703
Oct 4, 5 AM $ 0.00376
+0.38%
$ 3.76 million $ 64,159
Oct 4, 4 AM $ 0.00374
-1.80%
$ 3.74 million $ 68,586