PEPO Historical Data

PEPO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000769
-0.25%
$ 769,097 $ 9,278
Dec 4, 7 AM $ 0.00077
-0.44%
$ 770,112 $ 11,099
Dec 4, 6 AM $ 0.000774
+0.21%
$ 774,204 $ 11,135
Dec 4, 5 AM $ 0.000774
-0.51%
$ 775,443 $ 11,078
Dec 4, 4 AM $ 0.000777
-0.54%
$ 777,332 $ 11,169
Dec 4, 3 AM $ 0.000782
-0.67%
$ 781,514 $ 11,236
Dec 4, 2 AM $ 0.000786
+1.33%
$ 786,313 $ 11,395
Dec 4, 1 AM $ 0.00078
+0.05%
$ 780,247 $ 11,373
Dec 4, 12 AM $ 0.000776
-0.84%
$ 772,467 $ 11,430
Dec 3, 11 PM $ 0.000787
+0.87%
$ 785,785 $ 11,400
Dec 3, 10 PM $ 0.00078
+0.62%
$ 779,572 $ 9,923
Dec 3, 9 PM $ 0.000772
+2.03%
$ 769,740 $ 10,042
Dec 3, 8 PM $ 0.000753
-0.15%
$ 752,837 $ 10,638
Dec 3, 7 PM $ 0.000754
-3.11%
$ 757,360 $ 10,804
Dec 3, 6 PM $ 0.000783
-1.54%
$ 783,273 $ 11,083
Dec 3, 5 PM $ 0.000793
-0.22%
$ 789,996 $ 10,617
Dec 3, 4 PM $ 0.000796
+0.13%
$ 795,931 $ 12,178
Dec 3, 3 PM $ 0.000796
-0.48%
$ 795,654 $ 15,303
Dec 3, 2 PM $ 0.000804
-0.70%
$ 791,255 $ 15,561
Dec 3, 1 PM $ 0.000825
-0.04%
$ 825,573 $ 14,501
Dec 3, 12 PM $ 0.000773
-0.20%
$ 775,988 $ 11,461
Dec 3, 11 AM $ 0.000774
-0.02%
$ 774,406 $ 14,548
Dec 3, 10 AM $ 0.000774
-0.56%
$ 775,571 $ 18,780
Dec 3, 9 AM $ 0.000777
-0.02%
$ 775,408 $ 18,890
Dec 3, 8 AM $ 0.000776
-3.41%
$ 797,658 $ 18,877
Dec 3, 7 AM $ 0.000803
-0.77%
$ 803,903 $ 16,873
Dec 3, 6 AM $ 0.000811
+0.52%
$ 810,744 $ 16,921
Dec 3, 5 AM $ 0.000806
-0.32%
$ 809,852 $ 16,950
Dec 3, 4 AM $ 0.000807
+1.43%
$ 806,851 $ 16,892
Dec 3, 3 AM $ 0.000796
+0.38%
$ 795,110 $ 16,632
Dec 3, 2 AM $ 0.000792
+0.72%
$ 793,684 $ 16,521
Dec 3, 1 AM $ 0.000781
+0.05%
$ 781,194 $ 16,357
Dec 3, 12 AM $ 0.000781
-0.13%
$ 780,850 $ 16,248
Dec 2, 11 PM $ 0.000783
-0.84%
$ 782,775 $ 16,249
Dec 2, 10 PM $ 0.000788
-0.28%
$ 788,425 $ 16,414
Dec 2, 9 PM $ 0.000781
+3.67%
$ 781,204 $ 16,194
Dec 2, 8 PM $ 0.000756
-0.68%
$ 756,333 $ 14,531
Dec 2, 7 PM $ 0.000764
-3.32%
$ 763,903 $ 14,684
Dec 2, 6 PM $ 0.000792
-0.24%
$ 792,003 $ 12,824
Dec 2, 5 PM $ 0.000794
-1.48%
$ 796,019 $ 12,708
Dec 2, 4 PM $ 0.000819
+5.37%
$ 814,300 $ 11,059
Dec 2, 3 PM $ 0.000756
+4.44%
$ 755,520 $ 7,833
Dec 2, 2 PM $ 0.000721
+1.18%
$ 721,080 $ 9,426
Dec 2, 1 PM $ 0.000712
+1.40%
$ 712,161 $ 9,286
Dec 2, 12 PM $ 0.000702
-4.64%
$ 702,473 $ 9,865
Dec 2, 11 AM $ 0.000754
+1.71%
$ 754,025 $ 6,894
Dec 2, 10 AM $ 0.000683
+0.46%
$ 683,326 $ 6,150
Dec 2, 9 AM $ 0.000679
+0.42%
$ 678,952 $ 2,984
Dec 2, 8 AM $ 0.000677
-0.45%
$ 676,983 $ 3,091
Dec 2, 7 AM $ 0.00068
-0.48%
$ 680,113 $ 3,192