PEPO Historical Data

PEPO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00374
-1.80%
$ 3.74 million $ 68,586
Oct 4, 3 AM $ 0.00381
-0.56%
$ 3.81 million $ 66,968
Oct 4, 2 AM $ 0.00383
-0.82%
$ 3.83 million $ 67,240
Oct 4, 1 AM $ 0.00388
-0.27%
$ 3.88 million $ 65,888
Oct 4, 12 AM $ 0.00389
+1.34%
$ 3.89 million $ 66,593
Oct 3, 11 PM $ 0.00384
+0.07%
$ 3.84 million $ 65,270
Oct 3, 10 PM $ 0.00384
+0.35%
$ 3.84 million $ 65,274
Oct 3, 9 PM $ 0.00382
-0.69%
$ 3.82 million $ 65,130
Oct 3, 8 PM $ 0.00384
+0.85%
$ 3.84 million $ 62,418
Oct 3, 7 PM $ 0.00379
+0.31%
$ 3.79 million $ 59,999
Oct 3, 6 PM $ 0.00378
-3.57%
$ 3.78 million $ 59,259
Oct 3, 5 PM $ 0.00393
-2.01%
$ 3.93 million $ 36,697
Oct 3, 4 PM $ 0.00401
-0.63%
$ 4.01 million $ 43,496
Oct 3, 3 PM $ 0.00401
+1.52%
$ 4.01 million $ 42,835
Oct 3, 2 PM $ 0.00394
-0.62%
$ 3.94 million $ 47,707
Oct 3, 1 PM $ 0.00396
+0.17%
$ 3.96 million $ 52,306
Oct 3, 12 PM $ 0.0039
-2.92%
$ 3.9 million $ 53,190
Oct 3, 11 AM $ 0.00403
-1.28%
$ 4.03 million $ 49,242
Oct 3, 10 AM $ 0.00405
-1.26%
$ 4.05 million $ 48,952
Oct 3, 9 AM $ 0.0041
-0.05%
$ 4.1 million $ 49,398
Oct 3, 8 AM $ 0.00409
+0.41%
$ 4.09 million $ 46,806
Oct 3, 7 AM $ 0.00405
+0.97%
$ 4.05 million $ 49,169
Oct 3, 6 AM $ 0.00404
+0.89%
$ 4.04 million $ 49,983
Oct 3, 5 AM $ 0.00401
+3.16%
$ 4.01 million $ 50,546
Oct 3, 4 AM $ 0.00388
-1.11%
$ 3.88 million $ 54,412
Oct 3, 3 AM $ 0.00391
+0.34%
$ 3.91 million $ 55,201
Oct 3, 2 AM $ 0.00389
+0.05%
$ 3.89 million $ 56,093
Oct 3, 1 AM $ 0.00389
-0.14%
$ 3.89 million $ 57,357
Oct 3, 12 AM $ 0.0039
-1.66%
$ 3.9 million $ 58,762
Oct 2, 11 PM $ 0.00394
+1.03%
$ 3.94 million $ 61,531
Oct 2, 10 PM $ 0.0039
+0.05%
$ 3.9 million $ 61,623
Oct 2, 9 PM $ 0.00392
-0.15%
$ 3.92 million $ 62,233
Oct 2, 8 PM $ 0.00393
-1.58%
$ 3.93 million $ 69,643
Oct 2, 7 PM $ 0.00401
+0.73%
$ 4.01 million $ 74,946
Oct 2, 6 PM $ 0.00398
+2.20%
$ 3.98 million $ 84,918
Oct 2, 5 PM $ 0.00389
-3.48%
$ 3.89 million $ 83,181
Oct 2, 4 PM $ 0.00402
+0.57%
$ 4.02 million $ 77,264
Oct 2, 3 PM $ 0.00402
-0.82%
$ 4.02 million $ 81,310
Oct 2, 2 PM $ 0.00407
-1.23%
$ 4.07 million $ 74,655
Oct 2, 1 PM $ 0.00408
+1.60%
$ 4.08 million $ 88,736
Oct 2, 12 PM $ 0.00402
-0.16%
$ 4.02 million $ 84,689
Oct 2, 11 AM $ 0.00404
+3.04%
$ 4.04 million $ 84,741
Oct 2, 10 AM $ 0.00392
-1.50%
$ 3.92 million $ 81,122
Oct 2, 9 AM $ 0.00398
+0.48%
$ 3.98 million $ 80,818
Oct 2, 8 AM $ 0.00396
+1.37%
$ 3.96 million $ 81,223
Oct 2, 7 AM $ 0.00392
-0.78%
$ 3.92 million $ 78,728
Oct 2, 6 AM $ 0.00389
+0.79%
$ 3.89 million $ 81,729
Oct 2, 5 AM $ 0.00386
-5.29%
$ 3.86 million $ 81,851
Oct 2, 4 AM $ 0.00406
-0.60%
$ 4.06 million $ 75,828
Oct 2, 3 AM $ 0.00409
-0.07%
$ 4.09 million $ 78,720