BOMB Historical Data

BOMB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0358
+4.13%
$ -- $ 49,675
Sep 11, 2023 $ 0.0409
+22.16%
$ -- $ 43,816
Sep 10, 2023 $ 0.0354
-18.27%
$ -- $ 43,760
Sep 9, 2023 $ 0.0433
-12.97%
$ -- $ 49,346
Sep 8, 2023 $ 0.0499
-2.65%
$ -- $ 133,059
Sep 7, 2023 $ 0.0386
+10.85%
$ -- $ 140,183
Sep 6, 2023 $ 0.0351
-29.03%
$ -- $ 97,893
Sep 5, 2023 $ 0.0494
+35.64%
$ -- $ 49,665
Sep 4, 2023 $ 0.0364
-0.69%
$ -- $ 46,919
Sep 3, 2023 $ 0.0398
-12.25%
$ -- $ 89,731
Sep 2, 2023 $ 0.0383
+1.36%
$ -- $ 138,000
Sep 1, 2023 $ 0.0362
-39.62%
$ -- $ 52,483
Aug 31, 2023 $ 0.0583
+1.34%
$ -- $ 95,061
Aug 30, 2023 $ 0.0636
+64.01%
$ -- $ 96,255
Aug 29, 2023 $ 0.0392
-41.97%
$ -- $ 84,131
Aug 28, 2023 $ 0.0637
+25.79%
$ -- $ 99,946
Aug 27, 2023 $ 0.047
-8.10%
$ -- $ 151,612
Aug 26, 2023 $ 0.0512
-0.98%
$ -- $ 42,508
Aug 25, 2023 $ 0.0521
-28.86%
$ -- $ 90,316
Aug 24, 2023 $ 0.051
-26.20%
$ -- $ 44,479
Aug 23, 2023 $ 0.0645
+49.88%
$ -- $ 91,715
Aug 22, 2023 $ 0.043
-23.94%
$ -- $ 97,332
Aug 21, 2023 $ 0.0546
+0.42%
$ -- $ 95,663
Aug 20, 2023 $ 0.0521
+15.72%
$ -- $ 47,488
Aug 19, 2023 $ 0.0472
-18.50%
$ -- $ 92,245
Aug 18, 2023 $ 0.061
+23.24%
$ -- $ 93,896
Aug 17, 2023 $ 0.0592
-14.00%
$ -- $ 87,087
Aug 16, 2023 $ 0.0689
-15.84%
$ -- $ 45,099
Aug 15, 2023 $ 0.0771
+11.67%
$ -- $ 62,889
Aug 14, 2023 $ 0.069
+2.12%
$ -- $ 97,981
Aug 13, 2023 $ 0.0668
+40.98%
$ -- $ 92,868
Aug 12, 2023 $ 0.0475
-19.47%
$ -- $ 110,496
Aug 11, 2023 $ 0.0591
+68.76%
$ -- $ 49,547
Aug 10, 2023 $ 0.0372
-12.65%
$ -- $ 112,608
Aug 9, 2023 $ 0.0408
+68.97%
$ -- $ 54,624
Aug 8, 2023 $ 0.0899
+16.73%
$ -- $ 51,870
Aug 7, 2023 $ 0.0761
-27.73%
$ -- $ 91,910
Aug 6, 2023 $ 0.104
-0.96%
$ -- $ 52,173
Aug 5, 2023 $ 0.105
+36.15%
$ -- $ 45,928
Aug 4, 2023 $ 0.0751
-3.43%
$ -- $ 106,265
Aug 3, 2023 $ 0.0803
+91.72%
$ -- $ 156,392
Aug 2, 2023 $ 0.0901
+7.50%
$ -- $ 51,468
Aug 1, 2023 $ 0.0726
+31.02%
$ -- $ 114,556
Jul 31, 2023 $ 0.0615
+8.79%
$ -- $ 101,502
Jul 30, 2023 $ 0.0542
-2.90%
$ -- $ 101,863
Jul 29, 2023 $ 0.0578
+3.48%
$ -- $ 99,003
Jul 28, 2023 $ 0.0656
+32.97%
$ -- $ 47,637
Jul 27, 2023 $ 0.052
-36.78%
$ -- $ 48,210
Jul 26, 2023 $ 0.0851
+10.36%
$ -- $ 48,833
Jul 25, 2023 $ 0.0699
-13.56%
$ -- $ 113,313