BOMB Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0835
+22.54%
$ -- $ 55,355
Jul 23, 2023 $ 0.0761
-13.57%
$ -- $ 103,061
Jul 22, 2023 $ 0.082
+24.35%
$ -- $ 264,567
Jul 21, 2023 $ 0.0656
-18.11%
$ -- $ 102,906
Jul 20, 2023 $ 0.0846
-6.99%
$ -- $ 105,997
Jul 19, 2023 $ 0.0951
+13.44%
$ -- $ 52,834
Jul 18, 2023 $ 0.0795
-5.46%
$ -- $ 115,274
Jul 17, 2023 $ 0.0841
-30.64%
$ -- $ 114,029
Jul 16, 2023 $ 0.129
+59.82%
$ -- $ 55,597
Jul 15, 2023 $ 0.0834
+1.25%
$ -- $ 112,954
Jul 14, 2023 $ 0.0824
-5.22%
$ -- $ 108,882
Jul 13, 2023 $ 0.087
-1.00%
$ -- $ 119,856
Jul 12, 2023 $ 0.0886
+6.85%
$ -- $ 57,290
Jul 11, 2023 $ 0.0773
-2.64%
$ -- $ 119,964
Jul 10, 2023 $ 0.0778
+1.46%
$ -- $ 98,702
Jul 9, 2023 $ 0.0766
-6.30%
$ -- $ 56,954
Jul 8, 2023 $ 0.0821
-0.18%
$ -- $ 155,233
Jul 7, 2023 $ 0.0823
+4.91%
$ -- $ 111,991
Jul 6, 2023 $ 0.0811
-6.36%
$ -- $ 113,681
Jul 5, 2023 $ 0.0858
+7.51%
$ -- $ 96,090
Jul 4, 2023 $ 0.0813
-2.26%
$ -- $ 106,515
Jul 3, 2023 $ 0.0831
+1.30%
$ -- $ 55,032
Jul 2, 2023 $ 0.082
+0.53%
$ -- $ 165,409
Jul 1, 2023 $ 0.0815
-1.19%
$ -- $ 164,552
Jun 30, 2023 $ 0.0825
-9.30%
$ -- $ 117,361
Jun 29, 2023 $ 0.0889
-25.06%
$ -- $ 46,307
Jun 28, 2023 $ 0.119
+10.56%
$ -- $ 52,009
Jun 27, 2023 $ 0.104
+31.30%
$ -- $ 55,123
Jun 26, 2023 $ 0.0812
-0.39%
$ -- $ 160,091
Jun 25, 2023 $ 0.0793
-0.62%
$ -- $ 103,082
Jun 24, 2023 $ 0.083
-37.37%
$ -- $ 166,693
Jun 23, 2023 $ 0.132
+65.31%
$ -- $ 60,453
Jun 22, 2023 $ 0.0808
+3.26%
$ -- $ 158,671
Jun 21, 2023 $ 0.0797
-17.11%
$ -- $ 111,807
Jun 20, 2023 $ 0.0857
-3.24%
$ -- $ 154,651
Jun 19, 2023 $ 0.0866
-14.11%
$ -- $ 42,510
Jun 18, 2023 $ 0.101
+64.02%
$ -- $ 111,995
Jun 17, 2023 $ 0.0658
-33.99%
$ -- $ 45,070
Jun 16, 2023 $ 0.0943
+20.24%
$ -- $ 100,274
Jun 15, 2023 $ 0.0785
+2.30%
$ -- $ 45,061
Jun 14, 2023 $ 0.0731
-12.67%
$ -- $ 86,089
Jun 13, 2023 $ 0.0837
-15.47%
$ -- $ 95,523
Jun 12, 2023 $ 0.0977
+5.99%
$ -- $ 43,501
Jun 11, 2023 $ 0.0923
-10.39%
$ -- $ 90,261
Jun 10, 2023 $ 0.0946
+23.95%
$ -- $ 143,421
Jun 9, 2023 $ 0.0739
-24.75%
$ -- $ 95,719
Jun 8, 2023 $ 0.0975
+4.81%
$ -- $ 151,716
Jun 7, 2023 $ 0.0993
+13.01%
$ -- $ 94,876
Jun 6, 2023 $ 0.0861
-2.85%
$ -- $ 157,287
Jun 5, 2023 $ 0.0837
-22.17%
$ -- $ 48,484