BOMB Historical Data

BOMB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.108
-6.26%
$ -- $ 45,876
Jun 3, 2023 $ 0.117
+35.23%
$ -- $ 54,454
Jun 2, 2023 $ 0.0886
-5.05%
$ -- $ 46,405
Jun 1, 2023 $ 0.103
+6.40%
$ -- $ 103,420
May 31, 2023 $ 0.0931
-19.20%
$ -- $ 98,684
May 30, 2023 $ 0.115
+33.68%
$ -- $ 44,855
May 29, 2023 $ 0.0825
-1.66%
$ -- $ 43,797
May 28, 2023 $ 0.116
+39.96%
$ -- $ 52,844
May 27, 2023 $ 0.113
+10.20%
$ -- $ 49,600
May 26, 2023 $ 0.1
-13.52%
$ -- $ 148,150
May 25, 2023 $ 0.108
+36.03%
$ -- $ 50,340
May 24, 2023 $ 0.0793
-27.80%
$ -- $ 147,454
May 23, 2023 $ 0.109
+24.50%
$ -- $ 43,721
May 22, 2023 $ 0.0887
+16.37%
$ -- $ 156,111
May 21, 2023 $ 0.0762
-22.96%
$ -- $ 93,532
May 20, 2023 $ 0.0988
-5.44%
$ -- $ 143,997
May 19, 2023 $ 0.11
+43.14%
$ -- $ 43,687
May 18, 2023 $ 0.0768
-12.92%
$ -- $ 148,983
May 17, 2023 $ 0.092
-4.60%
$ -- $ 172,962
May 16, 2023 $ 0.0916
-23.73%
$ -- $ 45,784
May 15, 2023 $ 0.12
+54.53%
$ -- $ 44,093
May 14, 2023 $ 0.078
-19.85%
$ -- $ 160,290
May 13, 2023 $ 0.0842
-22.82%
$ -- $ 146,106
May 12, 2023 $ 0.0962
+1.62%
$ -- $ 432,056
May 11, 2023 $ 0.0947
-10.33%
$ -- $ 114,287
May 10, 2023 $ 0.106
+33.21%
$ -- $ 47,052
May 9, 2023 $ 0.0743
-13.75%
$ -- $ 99,342
May 8, 2023 $ 0.0928
-5.08%
$ -- $ 116,397
May 7, 2023 $ 0.0982
-9.57%
$ -- $ 161,614
May 6, 2023 $ 0.105
-10.30%
$ -- $ 151,620
May 5, 2023 $ 0.117
+3.68%
$ -- $ 51,535
May 4, 2023 $ 0.117
-8.22%
$ -- $ 50,962
May 3, 2023 $ 0.116
-1.94%
$ -- $ 151,672
May 2, 2023 $ 0.111
+40.41%
$ -- $ 159,906
May 1, 2023 $ 0.0846
-23.53%
$ -- $ 93,164
Apr 30, 2023 $ 0.111
-2.73%
$ -- $ 301,581
Apr 29, 2023 $ 0.107
-2.48%
$ -- $ 162,521
Apr 28, 2023 $ 0.13
-1.81%
$ -- $ 52,241
Apr 27, 2023 $ 0.114
-10.36%
$ -- $ 49,561
Apr 26, 2023 $ 0.123
+0.16%
$ -- $ 51,249
Apr 25, 2023 $ 0.111
+21.19%
$ -- $ 52,684
Apr 24, 2023 $ 0.0917
-19.38%
$ -- $ 145,822
Apr 23, 2023 $ 0.114
+38.18%
$ -- $ 89,526
Apr 22, 2023 $ 0.0824
-1.44%
$ -- $ 111,248
Apr 21, 2023 $ 0.0771
-21.83%
$ -- $ 101,613
Apr 20, 2023 $ 0.115
+19.94%
$ -- $ 52,175
Apr 19, 2023 $ 0.108
+6.34%
$ -- $ 146,171
Apr 18, 2023 $ 0.101
-10.95%
$ -- $ 172,081
Apr 17, 2023 $ 0.126
-0.84%
$ -- $ 107,304
Apr 16, 2023 $ 0.15
+23.57%
$ -- $ 105,598