BOMB Historical Data

BOMB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.135
+10.91%
$ -- $ 49,994
Apr 14, 2023 $ 0.122
-1.56%
$ -- $ 57,719
Apr 13, 2023 $ 0.124
+15.01%
$ -- $ 53,448
Apr 12, 2023 $ 0.108
-17.39%
$ -- $ 105,693
Apr 11, 2023 $ 0.133
+4.73%
$ -- $ 112,617
Apr 10, 2023 $ 0.125
+8.80%
$ -- $ 57,996
Apr 9, 2023 $ 0.12
+55.79%
$ -- $ 102,649
Apr 8, 2023 $ 0.0768
-40.88%
$ -- $ 53,059
Apr 7, 2023 $ 0.131
-2.12%
$ -- $ 49,407
Apr 6, 2023 $ 0.138
-10.64%
$ -- $ 100,011
Apr 5, 2023 $ 0.138
+1.26%
$ -- $ 104,521
Apr 4, 2023 $ 0.136
+37.12%
$ -- $ 122,468
Apr 3, 2023 $ 0.1
+2.45%
$ -- $ 49,312
Apr 2, 2023 $ 0.088
-32.67%
$ -- $ 95,550
Apr 1, 2023 $ 0.122
-19.28%
$ -- $ 104,946
Mar 31, 2023 $ 0.131
+51.66%
$ -- $ 103,564
Mar 30, 2023 $ 0.0884
-29.89%
$ -- $ 104,122
Mar 29, 2023 $ 0.128
-11.71%
$ -- $ 114,242
Mar 28, 2023 $ 0.141
+18.96%
$ -- $ 99,631
Mar 27, 2023 $ 0.119
+3.97%
$ -- $ 52,514
Mar 26, 2023 $ 0.114
-16.18%
$ -- $ 154,464
Mar 25, 2023 $ 0.146
+25.72%
$ -- $ 115,046
Mar 24, 2023 $ 0.115
-7.06%
$ -- $ 154,080
Mar 23, 2023 $ 0.124
-1.58%
$ -- $ 52,871
Mar 22, 2023 $ 0.132
+10.95%
$ -- $ 141,190
Mar 21, 2023 $ 0.115
-14.17%
$ -- $ 89,663
Mar 20, 2023 $ 0.121
+2.04%
$ -- $ 350,288
Mar 19, 2023 $ 0.123
-7.60%
$ -- $ 149,845
Mar 18, 2023 $ 0.137
+14.62%
$ -- $ 157,717
Mar 17, 2023 $ 0.122
-1.73%
$ -- $ 124,987
Mar 16, 2023 $ 0.117
+3.90%
$ -- $ 141,320
Mar 15, 2023 $ 0.113
-15.21%
$ -- $ 145,860
Mar 14, 2023 $ 0.128
+12.30%
$ -- $ 152,317
Mar 13, 2023 $ 0.115
-3.47%
$ -- $ 127,369
Mar 12, 2023 $ 0.119
+4.74%
$ -- $ 125,199
Mar 11, 2023 $ 0.114
+8.13%
$ -- $ 124,160
Mar 10, 2023 $ 0.104
+14.97%
$ -- $ 125,309
Mar 9, 2023 $ 0.0992
-6.54%
$ -- $ 1.11 million
Mar 8, 2023 $ 0.106
+8.03%
$ -- $ 85,929
Mar 7, 2023 $ 0.1
-10.63%
$ -- $ 35,200
Mar 6, 2023 $ 0.103
-16.35%
$ -- $ 36,006
Mar 5, 2023 $ 0.126
+1.67%
$ -- $ 76,417
Mar 4, 2023 $ 0.12
+21.44%
$ -- $ 84,797
Mar 3, 2023 $ 0.0987
-20.74%
$ -- $ 130,264
Mar 2, 2023 $ 0.12
+14.78%
$ -- $ 96,835
Mar 1, 2023 $ 0.105
-12.58%
$ -- $ 132,398
Feb 28, 2023 $ 0.12
+4.25%
$ -- $ 83,804
Feb 27, 2023 $ 0.101
-18.98%
$ -- $ 41,879
Feb 26, 2023 $ 0.13
-2.76%
$ -- $ 91,268
Feb 25, 2023 $ 0.146
-14.74%
$ -- $ 97,195