BOMB Historical Data

BOMB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.181
+9.31%
$ -- $ 87,763
Feb 23, 2023 $ 0.165
+16.95%
$ -- $ 75,917
Feb 22, 2023 $ 0.141
-10.91%
$ -- $ 98,431
Feb 21, 2023 $ 0.145
-28.51%
$ -- $ 41,828
Feb 20, 2023 $ 0.203
+20.48%
$ -- $ 95,039
Feb 19, 2023 $ 0.168
-11.33%
$ -- $ 144,089
Feb 18, 2023 $ 0.19
+34.71%
$ -- $ 87,392
Feb 17, 2023 $ 0.148
-9.16%
$ -- $ 149,139
Feb 16, 2023 $ 0.163
-17.94%
$ -- $ 137,878
Feb 15, 2023 $ 0.199
+16.84%
$ -- $ 98,928
Feb 14, 2023 $ 0.156
-4.10%
$ -- $ 39,839
Feb 13, 2023 $ 0.174
+11.61%
$ -- $ 256,110
Feb 12, 2023 $ 0.155
-16.71%
$ -- $ 137,309
Feb 11, 2023 $ 0.188
+4.97%
$ -- $ 81,340
Feb 10, 2023 $ 0.179
+12.47%
$ -- $ 78,568
Feb 9, 2023 $ 0.155
-11.41%
$ -- $ 130,664
Feb 8, 2023 $ 0.178
-12.44%
$ -- $ 137,102
Feb 7, 2023 $ 0.192
+6.06%
$ -- $ 136,518
Feb 6, 2023 $ 0.181
+12.29%
$ -- $ 121,236
Feb 5, 2023 $ 0.165
-4.06%
$ -- $ 41,982
Feb 4, 2023 $ 0.172
-5.37%
$ -- $ 141,653
Feb 3, 2023 $ 0.196
+7.79%
$ -- $ 89,102
Feb 2, 2023 $ 0.182
-1.98%
$ -- $ 137,521
Feb 1, 2023 $ 0.189
+13.92%
$ -- $ 41,871
Jan 31, 2023 $ 0.167
+1.94%
$ -- $ 241,856
Jan 30, 2023 $ 0.169
-1.28%
$ -- $ 41,436
Jan 29, 2023 $ 0.171
+3.66%
$ -- $ 135,303
Jan 28, 2023 $ 0.165
-15.77%
$ -- $ 89,134
Jan 27, 2023 $ 0.194
+9.80%
$ -- $ 39,582
Jan 26, 2023 $ 0.177
+1.24%
$ -- $ 92,481
Jan 25, 2023 $ 0.175
-7.44%
$ -- $ 314,149
Jan 24, 2023 $ 0.189
-0.29%
$ -- $ 126,921
Jan 23, 2023 $ 0.193
+3.81%
$ -- $ 136,891
Jan 22, 2023 $ 0.184
-1.44%
$ -- $ 129,749
Jan 21, 2023 $ 0.187
-4.98%
$ -- $ 146,545
Jan 20, 2023 $ 0.202
+9.07%
$ -- $ 126,626
Jan 19, 2023 $ 0.185
+8.87%
$ -- $ 122,078
Jan 18, 2023 $ 0.17
-2.74%
$ -- $ 125,041
Jan 17, 2023 $ 0.169
-8.54%
$ -- $ 124,448
Jan 16, 2023 $ 0.185
+3.66%
$ -- $ 127,514
Jan 15, 2023 $ 0.178
+2.42%
$ -- $ 124,237
Jan 14, 2023 $ 0.174
+8.54%
$ -- $ 260,619
Jan 13, 2023 $ 0.16
-3.39%
$ -- $ 120,940
Jan 12, 2023 $ 0.166
+11.38%
$ -- $ 108,152
Jan 11, 2023 $ 0.145
-6.52%
$ -- $ 109,662
Jan 10, 2023 $ 0.154
+7.28%
$ -- $ 98,360
Jan 9, 2023 $ 0.141
-6.81%
$ -- $ 80,213
Jan 8, 2023 $ 0.151
+15.29%
$ -- $ 98,746
Jan 7, 2023 $ 0.131
-1.76%
$ -- $ 29,692
Jan 6, 2023 $ 0.145
+3.74%
$ -- $ 95,016