BOMB Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.78
+21.42%
$ -- $ 2.28 million
Sep 2020 $ 0.643
-35.48%
$ -- $ 2.06 million
Aug 2020 $ 0.996
-21.30%
$ -- $ 2.27 million
Jul 2020 $ 1.27
+46.79%
$ -- $ 1.52 million
Jun 2020 $ 0.863
-51.35%
$ -- $ 1.48 million
May 2020 $ 1.77
+103.27%
$ -- $ 1.45 million
Apr 2020 $ 0.872
+287.28%
$ -- $ 1.56 million
Mar 2020 $ 0.225
-61.16%
$ -- $ 1.28 million
Feb 2020 $ 0.581
-4.26%
$ -- $ 1.68 million
Jan 2020 $ 0.607
+1.16%
$ -- $ 1.2 million
Dec 2019 $ 0.6
-36.85%
$ -- $ 1.16 million
Nov 2019 $ 0.951
+13.38%
$ -- $ 1.5 million
Oct 2019 $ 0.838
-26.91%
$ -- $ 2.77 million
Sep 2019 $ 1.15
-67.98%
$ -- $ 4.77 million
Aug 2019 $ 3.58
-15.38%
$ -- $ 13.6 million
Jul 2019 $ 4.23
-34.85%
$ -- $ 11.37 million
Jun 2019 $ 7.11
+59.85%
$ -- $ 3.8 million
Download