BOMB Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.109
+0.97%
$ -- $ 892,167
Dec 11 $ 0.116
+59.83%
$ -- $ 804,505
Dec 4 $ 0.0952
-23.25%
$ -- $ 658,131
Nov 27 $ 0.114
+53.23%
$ -- $ 821,999
Nov 20 $ 0.0571
-5.12%
$ -- $ 578,842
Nov 13 $ 0.0596
+2.35%
$ -- $ 649,858
Nov 6 $ 0.0609
-25.53%
$ -- $ 529,701
Oct 30 $ 0.0841
+35.21%
$ -- $ 617,033
Oct 23 $ 0.0612
+51.36%
$ -- $ 680,566
Oct 16 $ 0.044
+2.54%
$ -- $ 487,485
Oct 9 $ 0.0427
+9.38%
$ -- $ 592,595
Oct 2 $ 0.039
+2.75%
$ -- $ 474,392
Sep 25 $ 0.0401
-9.46%
$ -- $ 497,225
Sep 18 $ 0.0467
+21.52%
$ -- $ 481,619
Sep 11 $ 0.0405
+20.84%
$ -- $ 424,318
Sep 4 $ 0.0354
-3.32%
$ -- $ 560,826
Aug 28 $ 0.0398
-21.53%
$ -- $ 655,607
Aug 21 $ 0.0512
-5.85%
$ -- $ 462,013
Aug 14 $ 0.0472
-30.13%
$ -- $ 479,197
Aug 7 $ 0.0475
-54.93%
$ -- $ 471,055
Jul 31 $ 0.104
+84.91%
$ -- $ 628,285
Jul 24 $ 0.0542
-20.43%
$ -- $ 514,213
Jul 17 $ 0.0761
-37.27%
$ -- $ 858,668
Jul 10 $ 0.129
+68.54%
$ -- $ 673,245
Jul 3 $ 0.0766
-6.59%
$ -- $ 695,496
Jun 26 $ 0.082
+0.56%
$ -- $ 760,852
Jun 19 $ 0.083
-17.65%
$ -- $ 694,786
Jun 12 $ 0.0658
-28.62%
$ -- $ 415,518
Jun 5 $ 0.0923
-14.24%
$ -- $ 781,765
May 29 $ 0.108
+28.30%
$ -- $ 437,491
May 22 $ 0.113
+48.63%
$ -- $ 595,376
May 15 $ 0.0988
+27.13%
$ -- $ 599,506
May 8 $ 0.0842
-13.85%
$ -- $ 955,241
May 1 $ 0.0982
-11.23%
$ -- $ 820,473
Apr 24 $ 0.107
-5.55%
$ -- $ 514,078
Apr 17 $ 0.0824
-35.09%
$ -- $ 690,592
Apr 10 $ 0.135
+17.91%
$ -- $ 437,467
Apr 3 $ 0.12
+22.56%
$ -- $ 581,427
Mar 27 $ 0.088
-23.09%
$ -- $ 674,568
Mar 20 $ 0.146
+22.47%
$ -- $ 903,139
Mar 13 $ 0.137
+15.52%
$ -- $ 849,569
Mar 6 $ 0.114
-7.51%
$ -- $ 1.52 million
Feb 27 $ 0.126
+1.05%
$ -- $ 646,394
Feb 20 $ 0.13
-22.71%
$ -- $ 587,442
Feb 13 $ 0.168
+8.19%
$ -- $ 913,376
Feb 6 $ 0.155
-3.73%
$ -- $ 822,738
Jan 30 $ 0.165
-3.57%
$ -- $ 735,420
Jan 23 $ 0.165
-11.18%
$ -- $ 799,158
Jan 16 $ 0.184
+3.11%
$ -- $ 902,002
Jan 9 $ 0.178
+18.03%
$ -- $ 902,182