BOMB Historical Data

BOMB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.546
-0.22%
$ -- $ 224,393
Apr 29, 2022 $ 0.549
-5.55%
$ -- $ 210,885
Apr 28, 2022 $ 0.581
-0.31%
$ -- $ 228,327
Apr 27, 2022 $ 0.609
+1.53%
$ -- $ 238,131
Apr 26, 2022 $ 0.599
-14.73%
$ -- $ 244,103
Apr 25, 2022 $ 0.703
+12.70%
$ -- $ 263,038
Apr 24, 2022 $ 0.624
-8.21%
$ -- $ 242,823
Apr 23, 2022 $ 0.68
+13.91%
$ -- $ 218,332
Apr 22, 2022 $ 0.597
-19.76%
$ -- $ 237,338
Apr 21, 2022 $ 0.749
+1.13%
$ -- $ 247,911
Apr 20, 2022 $ 0.742
-2.24%
$ -- $ 239,266
Apr 19, 2022 $ 0.759
+19.00%
$ -- $ 241,856
Apr 18, 2022 $ 0.711
-2.32%
$ -- $ 242,583
Apr 17, 2022 $ 0.728
-7.63%
$ -- $ 207,175
Apr 16, 2022 $ 0.789
-2.77%
$ -- $ 238,200
Apr 15, 2022 $ 0.756
-4.34%
$ -- $ 230,450
Apr 14, 2022 $ 0.791
-7.59%
$ -- $ 247,633
Apr 13, 2022 $ 0.8
+0.23%
$ -- $ 255,443
Apr 12, 2022 $ 0.777
-1.83%
$ -- $ 230,400
Apr 11, 2022 $ 0.819
-13.82%
$ -- $ 253,366
Apr 10, 2022 $ 0.91
+6.59%
$ -- $ 262,320
Apr 9, 2022 $ 0.854
-12.72%
$ -- $ 261,681
Apr 8, 2022 $ 0.955
-22.20%
$ -- $ 270,967
Apr 7, 2022 $ 1.23
+0.49%
$ -- $ 268,444
Apr 6, 2022 $ 1.23
-21.65%
$ -- $ 263,985
Apr 5, 2022 $ 1.57
-3.84%
$ -- $ 292,363
Apr 4, 2022 $ 1.66
-1.98%
$ -- $ 278,112
Apr 3, 2022 $ 1.61
+1.60%
$ -- $ 297,113
Apr 2, 2022 $ 1.6
+8.66%
$ -- $ 247,721
Apr 1, 2022 $ 1.47
+0.17%
$ -- $ 292,233
Mar 31, 2022 $ 1.47
-5.33%
$ -- $ 285,742
Mar 30, 2022 $ 1.55
+16.89%
$ -- $ 272,135
Mar 29, 2022 $ 1.75
+36.95%
$ -- $ 295,892
Mar 28, 2022 $ 1.48
+9.50%
$ -- $ 278,215
Mar 27, 2022 $ 1.35
-15.02%
$ -- $ 280,351
Mar 26, 2022 $ 1.6
+6.12%
$ -- $ 238,254
Mar 25, 2022 $ 1.51
-16.25%
$ -- $ 245,652
Mar 24, 2022 $ 1.81
+10.79%
$ -- $ 236,204
Mar 23, 2022 $ 1.62
-14.77%
$ -- $ 250,266
Mar 22, 2022 $ 1.9
+15.11%
$ -- $ 251,074
Mar 21, 2022 $ 1.66
+10.27%
$ -- $ 236,196
Mar 20, 2022 $ 1.5
-3.16%
$ -- $ 265,469
Mar 19, 2022 $ 1.49
+3.07%
$ -- $ 235,831
Mar 18, 2022 $ 1.55
+11.16%
$ -- $ 229,298
Mar 17, 2022 $ 1.36
-24.50%
$ -- $ 235,747
Mar 16, 2022 $ 1.63
+2.11%
$ -- $ 225,425
Mar 15, 2022 $ 1.59
-21.02%
$ -- $ 144,250
Mar 14, 2022 $ 2.02
+1.52%
$ -- $ 209,205
Mar 13, 2022 $ 1.99
-1.21%
$ -- $ 195,072
Mar 12, 2022 $ 2.01
+23.82%
$ -- $ 219,307