BOMB Historical Data

BOMB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 1.63
-23.00%
$ -- $ 220,734
Mar 10, 2022 $ 2.13
-2.98%
$ -- $ 244,057
Mar 9, 2022 $ 2.18
+3.18%
$ -- $ 217,720
Mar 8, 2022 $ 2.11
+5.79%
$ -- $ 218,330
Mar 7, 2022 $ 2.04
+8.27%
$ -- $ 213,592
Mar 6, 2022 $ 2.02
+6.17%
$ -- $ 216,720
Mar 5, 2022 $ 1.9
-10.55%
$ -- $ 231,770
Mar 4, 2022 $ 2.12
-10.28%
$ -- $ 228,399
Mar 3, 2022 $ 2.34
-2.21%
$ -- $ 223,404
Mar 2, 2022 $ 2.39
+0.59%
$ -- $ 252,315
Mar 1, 2022 $ 2.4
+7.58%
$ -- $ 241,738
Feb 28, 2022 $ 2.23
+9.07%
$ -- $ 239,042
Feb 27, 2022 $ 2.04
-2.51%
$ -- $ 217,161
Feb 26, 2022 $ 2.09
+1.29%
$ -- $ 222,919
Feb 25, 2022 $ 1.95
+7.35%
$ -- $ 205,890
Feb 24, 2022 $ 1.93
-1.69%
$ -- $ 208,750
Feb 23, 2022 $ 1.96
-6.45%
$ -- $ 181,841
Feb 22, 2022 $ 2.01
+27.81%
$ -- $ 208,953
Feb 21, 2022 $ 1.57
-5.69%
$ -- $ 218,854
Feb 20, 2022 $ 1.66
+5.50%
$ -- $ 224,558
Feb 19, 2022 $ 1.58
-6.44%
$ -- $ 212,468
Feb 18, 2022 $ 1.69
-5.02%
$ -- $ 219,691
Feb 17, 2022 $ 1.78
+11.21%
$ -- $ 204,067
Feb 16, 2022 $ 1.6
+18.50%
$ -- $ 274,429
Feb 15, 2022 $ 1.29
+24.04%
$ -- $ 246,657
Feb 14, 2022 $ 1.04
+1.69%
$ -- $ 265,026
Feb 13, 2022 $ 1.04
-1.72%
$ -- $ 245,336
Feb 12, 2022 $ 1.06
+4.23%
$ -- $ 249,384
Feb 11, 2022 $ 1.01
-9.35%
$ -- $ 251,901
Feb 10, 2022 $ 1.12
-6.01%
$ -- $ 250,809
Feb 9, 2022 $ 1.19
+9.78%
$ -- $ 231,417
Feb 8, 2022 $ 1.09
+3.52%
$ -- $ 245,217
Feb 7, 2022 $ 1.05
-14.24%
$ -- $ 251,571
Feb 6, 2022 $ 1.22
+1.03%
$ -- $ 258,481
Feb 5, 2022 $ 1.21
+1.43%
$ -- $ 192,458
Feb 4, 2022 $ 1.19
+4.94%
$ -- $ 162,786
Feb 3, 2022 $ 1.13
+6.04%
$ -- $ 167,557
Feb 2, 2022 $ 1.04
-5.35%
$ -- $ 179,139
Feb 1, 2022 $ 1.1
-1.24%
$ -- $ 213,269
Jan 31, 2022 $ 1.12
+4.28%
$ -- $ 225,528
Jan 30, 2022 $ 1.07
-2.53%
$ -- $ 226,505
Jan 29, 2022 $ 1.1
-1.89%
$ -- $ 218,667
Jan 28, 2022 $ 1.12
+5.59%
$ -- $ 211,389
Jan 27, 2022 $ 1.08
+0.84%
$ -- $ 209,005
Jan 26, 2022 $ 1.07
-3.40%
$ -- $ 212,854
Jan 25, 2022 $ 1.1
-0.17%
$ -- $ 229,124
Jan 24, 2022 $ 1.1
+15.02%
$ -- $ 218,930
Jan 23, 2022 $ 0.958
-5.39%
$ -- $ 210,438
Jan 22, 2022 $ 1.01
-8.94%
$ -- $ 199,368
Jan 21, 2022 $ 1.11
-12.16%
$ -- $ 190,634