BOMB Historical Data

BOMB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 2.15
-17.97%
$ -- $ 277,127
Oct 11, 2021 $ 2.69
+16.39%
$ -- $ 299,030
Oct 10, 2021 $ 2.24
-8.56%
$ -- $ 286,088
Oct 9, 2021 $ 2.32
+0.07%
$ -- $ 310,285
Oct 8, 2021 $ 2.49
+1.68%
$ -- $ 285,962
Oct 7, 2021 $ 2.59
-1.29%
$ -- $ 292,309
Oct 6, 2021 $ 2.49
+3.87%
$ -- $ 298,691
Oct 5, 2021 $ 2.46
-9.99%
$ -- $ 300,127
Oct 4, 2021 $ 2.73
-1.73%
$ -- $ 290,575
Oct 3, 2021 $ 2.78
-0.94%
$ -- $ 268,351
Oct 2, 2021 $ 2.8
-3.55%
$ -- $ 286,270
Oct 1, 2021 $ 2.81
+8.98%
$ -- $ 282,987
Sep 30, 2021 $ 2.66
+9.04%
$ -- $ 247,132
Sep 29, 2021 $ 2.44
-6.05%
$ -- $ 227,926
Sep 28, 2021 $ 2.6
-2.44%
$ -- $ 217,330
Sep 27, 2021 $ 2.63
-6.14%
$ -- $ 236,612
Sep 26, 2021 $ 2.8
+1.96%
$ -- $ 230,482
Sep 25, 2021 $ 2.76
+9.32%
$ -- $ 229,413
Sep 24, 2021 $ 2.39
-22.60%
$ -- $ 250,388
Sep 23, 2021 $ 3.09
-4.39%
$ -- $ 248,509
Sep 22, 2021 $ 3.11
-2.60%
$ -- $ 260,573
Sep 21, 2021 $ 2.94
+0.53%
$ -- $ 229,570
Sep 20, 2021 $ 3.04
-23.07%
$ -- $ 229,642
Sep 19, 2021 $ 3.92
-10.23%
$ -- $ 260,061
Sep 18, 2021 $ 4.36
+13.95%
$ -- $ 267,604
Sep 17, 2021 $ 3.83
-1.71%
$ -- $ 281,931
Sep 16, 2021 $ 4.04
+8.75%
$ -- $ 294,437
Sep 15, 2021 $ 3.89
+4.20%
$ -- $ 281,756
Sep 14, 2021 $ 3.73
+6.07%
$ -- $ 307,319
Sep 13, 2021 $ 3.61
-14.05%
$ -- $ 256,580
Sep 12, 2021 $ 4
+9.76%
$ -- $ 277,096
Sep 11, 2021 $ 3.65
+6.64%
$ -- $ 260,720
Sep 10, 2021 $ 3.46
+0.04%
$ -- $ 273,015
Sep 9, 2021 $ 3.45
+13.39%
$ -- $ 291,936
Sep 8, 2021 $ 3.04
-1.65%
$ -- $ 297,164
Sep 7, 2021 $ 3.1
-14.84%
$ -- $ 269,827
Sep 6, 2021 $ 3.6
-9.34%
$ -- $ 333,752
Sep 5, 2021 $ 3.97
+13.60%
$ -- $ 286,627
Sep 4, 2021 $ 3.49
-12.21%
$ -- $ 299,602
Sep 3, 2021 $ 4.3
-2.78%
$ -- $ 341,836
Sep 2, 2021 $ 4.24
+11.32%
$ -- $ 303,956
Sep 1, 2021 $ 3.8
+10.30%
$ -- $ 323,550
Aug 31, 2021 $ 3.29
+9.09%
$ -- $ 281,409
Aug 30, 2021 $ 3.07
-3.62%
$ -- $ 270,960
Aug 29, 2021 $ 3.2
-8.24%
$ -- $ 285,142
Aug 28, 2021 $ 3.43
-19.63%
$ -- $ 262,114
Aug 27, 2021 $ 4.27
+10.24%
$ -- $ 281,506
Aug 26, 2021 $ 3.88
+2.78%
$ -- $ 242,720
Aug 25, 2021 $ 3.77
-17.59%
$ -- $ 285,844
Aug 24, 2021 $ 4.58
+17.14%
$ -- $ 261,171