BOMB Historical Data

BOMB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 3.91
+33.92%
$ -- $ 249,082
Aug 22, 2021 $ 2.92
-15.96%
$ -- $ 257,374
Aug 21, 2021 $ 3.47
+13.96%
$ -- $ 253,537
Aug 20, 2021 $ 3.05
-4.68%
$ -- $ 280,044
Aug 19, 2021 $ 3.2
-7.03%
$ -- $ 287,577
Aug 18, 2021 $ 3.44
+6.39%
$ -- $ 257,439
Aug 17, 2021 $ 3.23
-15.89%
$ -- $ 237,482
Aug 16, 2021 $ 3.84
-14.15%
$ -- $ 268,296
Aug 15, 2021 $ 4.55
+18.04%
$ -- $ 283,094
Aug 14, 2021 $ 3.86
-9.73%
$ -- $ 301,611
Aug 13, 2021 $ 4.27
+30.41%
$ -- $ 287,847
Aug 12, 2021 $ 3.49
-12.36%
$ -- $ 248,346
Aug 11, 2021 $ 4.02
-7.63%
$ -- $ 231,171
Aug 10, 2021 $ 4.35
+50.02%
$ -- $ 283,318
Aug 8, 2021 $ 2.81
-4.31%
$ -- $ 255,955
Aug 7, 2021 $ 2.92
+14.36%
$ -- $ 253,974
Aug 6, 2021 $ 2.56
-0.80%
$ -- $ 227,937
Aug 5, 2021 $ 2.58
-1.69%
$ -- $ 248,735
Aug 4, 2021 $ 1.99
-6.23%
$ -- $ 203,176
Aug 3, 2021 $ 2.12
-4.39%
$ -- $ 208,721
Aug 2, 2021 $ 2.22
-1.42%
$ -- $ 228,361
Aug 1, 2021 $ 2.25
-4.80%
$ -- $ 228,071
Jul 30, 2021 $ 2.04
-0.07%
$ -- $ 216,960
Jul 29, 2021 $ 2.04
-3.90%
$ -- $ 215,685
Jul 28, 2021 $ 2.12
-0.18%
$ -- $ 203,931
Jul 27, 2021 $ 2.12
+30.09%
$ -- $ 205,292
Jul 26, 2021 $ 1.63
+6.82%
$ -- $ 194,977
Jul 25, 2021 $ 1.52
+0.90%
$ -- $ 179,043
Jul 24, 2021 $ 1.51
-6.64%
$ -- $ 175,421
Jul 23, 2021 $ 1.62
+1.40%
$ -- $ 184,582
Jul 22, 2021 $ 1.6
+4.43%
$ -- $ 172,378
Jul 21, 2021 $ 1.53
+10.63%
$ -- $ 170,594
Jul 20, 2021 $ 1.38
+1.13%
$ -- $ 151,390
Jul 19, 2021 $ 1.37
-13.77%
$ -- $ 137,782
Jul 18, 2021 $ 1.58
+10.82%
$ -- $ 181,651
Jul 17, 2021 $ 1.43
+7.28%
$ -- $ 162,127
Jul 16, 2021 $ 1.33
-0.37%
$ -- $ 132,695
Jul 15, 2021 $ 1.34
-3.10%
$ -- $ 161,193
Jul 14, 2021 $ 1.38
-11.67%
$ -- $ 176,191
Jul 13, 2021 $ 1.56
+17.90%
$ -- $ 166,277
Jul 12, 2021 $ 1.32
+6.66%
$ -- $ 189,700
Jul 11, 2021 $ 1.24
+4.43%
$ -- $ 58,390
Jul 10, 2021 $ 1.19
+8.55%
$ -- $ 54,926
Jul 9, 2021 $ 1.1
+2.92%
$ -- $ 61,082
Jul 8, 2021 $ 1.07
-10.59%
$ -- $ 111,195
Jul 7, 2021 $ 1.19
-5.31%
$ -- $ 196,684
Jul 6, 2021 $ 1.26
+11.03%
$ -- $ 206,382
Jul 5, 2021 $ 1.14
-9.33%
$ -- $ 173,718
Jul 4, 2021 $ 1.26
+8.02%
$ -- $ 217,531
Jul 3, 2021 $ 1.16
+5.10%
$ -- $ 192,435