BOMB Historical Data

BOMB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.655
-10.46%
$ -- $ 141,846
Jan 29, 2021 $ 0.728
-8.22%
$ -- $ 151,326
Jan 28, 2021 $ 0.793
+24.85%
$ -- $ 142,016
Jan 27, 2021 $ 0.638
-20.90%
$ -- $ 130,340
Jan 26, 2021 $ 0.805
+1.30%
$ -- $ 134,677
Jan 24, 2021 $ 0.79
+21.46%
$ -- $ 132,407
Jan 23, 2021 $ 0.658
-7.00%
$ -- $ 128,258
Jan 22, 2021 $ 0.723
+5.72%
$ -- $ 125,940
Jan 21, 2021 $ 0.686
-27.66%
$ -- $ 112,510
Jan 20, 2021 $ 0.929
+2.76%
$ -- $ 124,416
Jan 19, 2021 $ 0.957
+8.77%
$ -- $ 138,381
Jan 18, 2021 $ 0.904
+3.87%
$ -- $ 139,991
Jan 17, 2021 $ 0.869
-2.79%
$ -- $ 134,968
Jan 16, 2021 $ 0.911
+17.18%
$ -- $ 141,818
Jan 15, 2021 $ 0.742
-15.42%
$ -- $ 115,794
Jan 14, 2021 $ 0.872
-9.96%
$ -- $ 118,257
Jan 13, 2021 $ 0.968
+4.87%
$ -- $ 135,007
Jan 12, 2021 $ 0.884
-18.35%
$ -- $ 129,709
Jan 11, 2021 $ 1.02
-6.06%
$ -- $ 139,701
Jan 10, 2021 $ 1.09
+4.62%
$ -- $ 165,786
Jan 9, 2021 $ 1.04
-12.97%
$ -- $ 156,897
Jan 8, 2021 $ 1.32
+10.45%
$ -- $ 159,907
Jan 7, 2021 $ 1.19
+53.57%
$ -- $ 206,232
Jan 6, 2021 $ 0.776
+25.12%
$ -- $ 180,931
Jan 5, 2021 $ 0.62
+8.15%
$ -- $ 121,341
Jan 4, 2021 $ 0.563
+8.78%
$ -- $ 97,334
Jan 3, 2021 $ 0.518
-19.97%
$ -- $ 88,888
Jan 2, 2021 $ 0.592
+8.65%
$ -- $ 117,995
Jan 1, 2021 $ 0.544
-9.45%
$ -- $ 93,939
Dec 31, 2020 $ 0.602
-9.95%
$ -- $ 87,698
Dec 30, 2020 $ 0.66
+2.92%
$ -- $ 82,278
Dec 29, 2020 $ 0.732
+23.90%
$ -- $ 104,022
Dec 28, 2020 $ 0.803
+9.89%
$ -- $ 91,604
Dec 27, 2020 $ 0.727
-1.31%
$ -- $ 86,448
Dec 26, 2020 $ 0.812
+2.83%
$ -- $ 99,888
Dec 25, 2020 $ 0.796
+3.59%
$ -- $ 80,538
Dec 24, 2020 $ 0.793
+9.58%
$ -- $ 78,424
Dec 23, 2020 $ 0.726
-11.04%
$ -- $ 93,009
Dec 22, 2020 $ 0.802
+6.11%
$ -- $ 98,465
Dec 21, 2020 $ 0.721
+0.68%
$ -- $ 70,982
Dec 20, 2020 $ 0.784
+11.02%
$ -- $ 77,896
Dec 19, 2020 $ 0.718
+1.26%
$ -- $ 68
Dec 17, 2020 $ 0.839
+8.80%
$ -- $ 87,261
Dec 16, 2020 $ 0.794
+10.01%
$ -- $ 91,071
Dec 15, 2020 $ 0.727
+0.74%
$ -- $ 74,978
Dec 14, 2020 $ 0.745
+2.29%
$ -- $ 68,644
Dec 13, 2020 $ 0.763
+3.26%
$ -- $ 83,952
Dec 12, 2020 $ 0.774
+12.20%
$ -- $ 71,362
Dec 11, 2020 $ 0.673
-7.65%
$ -- $ 69,376
Dec 10, 2020 $ 0.703
-12.69%
$ -- $ 62,576