BOMB Historical Data

BOMB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.749
-2.74%
$ -- $ 72,812
Dec 8, 2020 $ 0.657
-18.21%
$ -- $ 64,689
Dec 7, 2020 $ 0.847
+15.39%
$ -- $ 87,800
Dec 6, 2020 $ 0.735
+4.76%
$ -- $ 75,613
Dec 5, 2020 $ 0.77
+6.51%
$ -- $ 90,700
Dec 4, 2020 $ 0.738
-6.22%
$ -- $ 69,663
Dec 3, 2020 $ 0.861
-10.46%
$ -- $ 72,553
Dec 2, 2020 $ 0.749
+24.84%
$ -- $ 80,002
Dec 1, 2020 $ 0.66
+0.81%
$ -- $ 66,729
Nov 30, 2020 $ 0.506
+2.98%
$ -- $ 66,867
Nov 29, 2020 $ 0.491
+3.09%
$ -- $ 56,623
Nov 28, 2020 $ 0.476
-0.89%
$ -- $ 58,213
Nov 27, 2020 $ 0.48
+2.03%
$ -- $ 64,086
Nov 26, 2020 $ 0.47
-7.01%
$ -- $ 64,538
Nov 25, 2020 $ 0.506
-14.07%
$ -- $ 61,503
Nov 24, 2020 $ 0.589
-2.35%
$ -- $ 73,104
Nov 23, 2020 $ 0.602
+5.36%
$ -- $ 64,147
Nov 22, 2020 $ 0.572
-5.27%
$ -- $ 62,123
Nov 21, 2020 $ 0.604
-0.39%
$ -- $ 64,090
Nov 20, 2020 $ 0.606
+7.74%
$ -- $ 61,812
Nov 19, 2020 $ 0.563
-1.19%
$ -- $ 56,353
Nov 18, 2020 $ 0.569
-4.10%
$ -- $ 55,093
Nov 17, 2020 $ 0.594
-0.91%
$ -- $ 83,738
Nov 16, 2020 $ 0.599
-3.00%
$ -- $ 89,406
Nov 15, 2020 $ 0.618
-0.59%
$ -- $ 93,891
Nov 14, 2020 $ 0.622
-12.10%
$ -- $ 94,844
Nov 13, 2020 $ 0.707
-1.85%
$ -- $ 88,291
Nov 12, 2020 $ 0.721
+8.73%
$ -- $ 99,967
Nov 11, 2020 $ 0.663
+0.19%
$ -- $ 85,584
Nov 10, 2020 $ 0.662
+4.86%
$ -- $ 84,601
Nov 9, 2020 $ 0.68
-7.87%
$ -- $ 93,506
Nov 8, 2020 $ 0.739
-12.70%
$ -- $ 86,763
Nov 7, 2020 $ 0.846
-4.36%
$ -- $ 75,444
Nov 6, 2020 $ 0.884
+3.77%
$ -- $ 71,663
Nov 5, 2020 $ 0.852
+9.78%
$ -- $ 86,718
Nov 4, 2020 $ 0.776
+0.84%
$ -- $ 70,074
Nov 3, 2020 $ 0.769
+1.89%
$ -- $ 73,399
Nov 2, 2020 $ 0.755
-0.10%
$ -- $ 72,529
Nov 1, 2020 $ 0.756
-3.18%
$ -- $ 74,246
Oct 31, 2020 $ 0.78
+2.84%
$ -- $ 85,368
Oct 30, 2020 $ 0.838
+3.85%
$ -- $ 85,189
Oct 29, 2020 $ 0.807
+5.43%
$ -- $ 77,824
Oct 28, 2020 $ 0.765
-6.94%
$ -- $ 70,156
Oct 27, 2020 $ 0.822
-2.69%
$ -- $ 70,067
Oct 26, 2020 $ 0.845
+4.18%
$ -- $ 78,770
Oct 25, 2020 $ 0.811
+8.19%
$ -- $ 84,263
Oct 24, 2020 $ 0.75
+78.40%
$ -- $ 80,591
Oct 23, 2020 $ 0.461
+8.16%
$ -- $ 63,226
Oct 22, 2020 $ 0.426
+7.02%
$ -- $ 78,428
Oct 21, 2020 $ 0.398
+5.39%
$ -- $ 80,601