BOMB Historical Data

BOMB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.416
+8.73%
$ -- $ 70,221
Oct 19, 2020 $ 0.383
-8.32%
$ -- $ 62,389
Oct 18, 2020 $ 0.418
+5.75%
$ -- $ 69,341
Oct 17, 2020 $ 0.395
-4.51%
$ -- $ 69,298
Oct 16, 2020 $ 0.414
+13.35%
$ -- $ 71,329
Oct 15, 2020 $ 0.365
-1.37%
$ -- $ 73,919
Oct 14, 2020 $ 0.37
-11.44%
$ -- $ 78,258
Oct 13, 2020 $ 0.418
-24.07%
$ -- $ 77,189
Oct 12, 2020 $ 0.55
+7.20%
$ -- $ 76,097
Oct 11, 2020 $ 0.514
-10.39%
$ -- $ 63,572
Oct 10, 2020 $ 0.573
-6.38%
$ -- $ 78,541
Oct 9, 2020 $ 0.612
+32.86%
$ -- $ 77,318
Oct 8, 2020 $ 0.461
+7.06%
$ -- $ 59,712
Oct 7, 2020 $ 0.43
-9.84%
$ -- $ 60,497
Oct 6, 2020 $ 0.477
-6.41%
$ -- $ 70,148
Oct 5, 2020 $ 0.51
-4.41%
$ -- $ 81,167
Oct 4, 2020 $ 0.533
-6.29%
$ -- $ 72,929
Oct 3, 2020 $ 0.569
-1.33%
$ -- $ 69,664
Oct 2, 2020 $ 0.577
-4.70%
$ -- $ 70,899
Oct 1, 2020 $ 0.605
-5.84%
$ -- $ 69,479
Sep 30, 2020 $ 0.643
-1.66%
$ -- $ 84,792
Sep 29, 2020 $ 0.653
+5.21%
$ -- $ 59,148
Sep 28, 2020 $ 0.621
-9.07%
$ -- $ 71,288
Sep 27, 2020 $ 0.683
+3.98%
$ -- $ 70,182
Sep 26, 2020 $ 0.657
+3.78%
$ -- $ 53,946
Sep 25, 2020 $ 0.633
-10.00%
$ -- $ 65,280
Sep 24, 2020 $ 0.704
+22.55%
$ -- $ 62,085
Sep 23, 2020 $ 0.574
-14.80%
$ -- $ 53,394
Sep 22, 2020 $ 0.674
-0.29%
$ -- $ 69,018
Sep 21, 2020 $ 0.676
-15.86%
$ -- $ 61,480
Sep 20, 2020 $ 0.804
-2.32%
$ -- $ 74,233
Sep 19, 2020 $ 0.823
-1.96%
$ -- $ 71,216
Sep 18, 2020 $ 0.838
-4.01%
$ -- $ 71,904
Sep 17, 2020 $ 0.873
+9.09%
$ -- $ 63,308
Sep 16, 2020 $ 0.8
+10.59%
$ -- $ 76,620
Sep 15, 2020 $ 0.724
-4.52%
$ -- $ 65,129
Sep 14, 2020 $ 0.758
-6.86%
$ -- $ 72,588
Sep 13, 2020 $ 0.813
-1.74%
$ -- $ 69,477
Sep 12, 2020 $ 0.828
+9.80%
$ -- $ 76,090
Sep 11, 2020 $ 0.753
+4.64%
$ -- $ 74,907
Sep 10, 2020 $ 0.719
-10.37%
$ -- $ 67,916
Sep 9, 2020 $ 0.803
+16.35%
$ -- $ 66,476
Sep 8, 2020 $ 0.69
-11.79%
$ -- $ 66,655
Sep 7, 2020 $ 0.781
+0.46%
$ -- $ 75,708
Sep 6, 2020 $ 0.778
+8.32%
$ -- $ 67,019
Sep 5, 2020 $ 0.716
-26.17%
$ -- $ 63,925
Sep 4, 2020 $ 0.971
+6.99%
$ -- $ 73,497
Sep 3, 2020 $ 0.909
-26.20%
$ -- $ 65,500
Sep 2, 2020 $ 1.23
+10.08%
$ -- $ 77,002
Sep 1, 2020 $ 1.12
+12.42%
$ -- $ 73,955