BOMB Historical Data

BOMB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.819
+3.35%
$ -- $ 50,295
Nov 4, 2019 $ 0.793
+1.46%
$ -- $ 49,861
Nov 3, 2019 $ 0.781
+2.55%
$ -- $ 47,952
Nov 2, 2019 $ 0.762
-1.17%
$ -- $ 48,195
Nov 1, 2019 $ 0.771
-8.06%
$ -- $ 46,666
Oct 31, 2019 $ 0.838
+0.15%
$ -- $ 49,600
Oct 30, 2019 $ 0.837
-10.34%
$ -- $ 68,309
Oct 29, 2019 $ 0.934
+14.37%
$ -- $ 92,566
Oct 28, 2019 $ 0.816
-9.03%
$ -- $ 89,223
Oct 27, 2019 $ 0.898
-11.23%
$ -- $ 91,606
Oct 26, 2019 $ 1.01
-0.24%
$ -- $ 98,474
Oct 25, 2019 $ 1.01
+10.26%
$ -- $ 86,142
Oct 24, 2019 $ 0.914
-7.20%
$ -- $ 57,369
Oct 23, 2019 $ 0.985
-6.23%
$ -- $ 73,002
Oct 22, 2019 $ 1.05
-1.66%
$ -- $ 80,155
Oct 21, 2019 $ 1.07
-1.14%
$ -- $ 85,098
Oct 20, 2019 $ 1.08
+0.99%
$ -- $ 86,919
Oct 19, 2019 $ 1.07
-2.15%
$ -- $ 90,900
Oct 18, 2019 $ 1.09
+0.20%
$ -- $ 87,793
Oct 17, 2019 $ 1.09
-0.70%
$ -- $ 92,422
Oct 16, 2019 $ 1.1
-6.67%
$ -- $ 96,585
Oct 15, 2019 $ 1.18
+3.14%
$ -- $ 96,524
Oct 14, 2019 $ 1.14
-0.66%
$ -- $ 96,247
Oct 13, 2019 $ 1.15
+1.89%
$ -- $ 98,260
Oct 12, 2019 $ 1.13
-8.67%
$ -- $ 95,721
Oct 11, 2019 $ 1.24
-6.77%
$ -- $ 97,549
Oct 10, 2019 $ 1.33
+3.85%
$ -- $ 102,167
Oct 9, 2019 $ 1.27
+6.36%
$ -- $ 100,602
Oct 8, 2019 $ 1.19
-5.29%
$ -- $ 95,684
Oct 7, 2019 $ 1.26
+13.58%
$ -- $ 96,575
Oct 6, 2019 $ 1.11
-5.91%
$ -- $ 91,870
Oct 5, 2019 $ 1.18
-0.08%
$ -- $ 96,378
Oct 4, 2019 $ 1.19
-4.36%
$ -- $ 95,866
Oct 3, 2019 $ 1.24
-6.40%
$ -- $ 93,252
Oct 2, 2019 $ 1.33
+6.88%
$ -- $ 98,194
Oct 1, 2019 $ 1.24
+8.34%
$ -- $ 90,376
Sep 30, 2019 $ 1.15
-10.43%
$ -- $ 90,834
Sep 29, 2019 $ 1.28
+15.19%
$ -- $ 101,619
Sep 28, 2019 $ 1.11
+0.59%
$ -- $ 81,491
Sep 27, 2019 $ 1.11
-11.13%
$ -- $ 89,231
Sep 26, 2019 $ 1.24
+15.86%
$ -- $ 61,561
Sep 25, 2019 $ 1.07
-16.99%
$ -- $ 59,326
Sep 24, 2019 $ 1.28
-13.43%
$ -- $ 91,947
Sep 23, 2019 $ 1.48
+0.72%
$ -- $ 104,715
Sep 22, 2019 $ 1.47
-3.21%
$ -- $ 111,201
Sep 21, 2019 $ 1.52
-5.57%
$ -- $ 106,679
Sep 20, 2019 $ 1.61
+0.25%
$ -- $ 107,805
Sep 19, 2019 $ 1.6
+5.84%
$ -- $ 110,257
Sep 18, 2019 $ 1.51
-18.67%
$ -- $ 123,003
Sep 17, 2019 $ 1.86
+2.66%
$ -- $ 105,675