BOMB Historical Data

BOMB Page 39
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 1.82
-6.76%
$ -- $ 103,826
Sep 15, 2019 $ 1.95
-0.27%
$ -- $ 121,794
Sep 14, 2019 $ 1.95
+2.46%
$ -- $ 127,894
Sep 13, 2019 $ 1.91
-4.23%
$ -- $ 132,740
Sep 12, 2019 $ 1.99
+14.33%
$ -- $ 146,561
Sep 11, 2019 $ 1.74
-14.26%
$ -- $ 152,793
Sep 10, 2019 $ 2.03
+6.89%
$ -- $ 238,308
Sep 9, 2019 $ 1.89
-16.49%
$ -- $ 226,637
Sep 8, 2019 $ 2.27
-3.15%
$ -- $ 259,394
Sep 7, 2019 $ 2.34
-0.40%
$ -- $ 273,268
Sep 6, 2019 $ 2.35
+2.45%
$ -- $ 233,682
Sep 5, 2019 $ 2.3
-0.56%
$ -- $ 298,712
Sep 4, 2019 $ 2.3
-8.16%
$ -- $ 202,810
Sep 3, 2019 $ 2.51
-2.74%
$ -- $ 330,366
Sep 2, 2019 $ 2.58
-0.77%
$ -- $ 225,148
Sep 1, 2019 $ 2.61
-27.11%
$ -- $ 352,669
Aug 31, 2019 $ 3.58
-5.54%
$ -- $ 384,131
Aug 30, 2019 $ 3.79
+24.86%
$ -- $ 222,299
Aug 29, 2019 $ 3.04
+6.36%
$ -- $ 258,422
Aug 28, 2019 $ 2.86
-26.96%
$ -- $ 220,949
Aug 27, 2019 $ 3.91
+3.60%
$ -- $ 323,138
Aug 26, 2019 $ 3.76
-3.87%
$ -- $ 382,649
Aug 25, 2019 $ 3.91
-13.64%
$ -- $ 580,503
Aug 24, 2019 $ 4.53
+14.71%
$ -- $ 580,366
Aug 23, 2019 $ 3.95
-13.14%
$ -- $ 578,351
Aug 22, 2019 $ 4.55
-9.31%
$ -- $ 466,650
Aug 21, 2019 $ 5.02
-4.19%
$ -- $ 716,796
Aug 20, 2019 $ 5.24
+10.18%
$ -- $ 846,722
Aug 19, 2019 $ 4.73
+7.90%
$ -- $ 752,276
Aug 18, 2019 $ 4.39
+18.65%
$ -- $ 666,617
Aug 17, 2019 $ 3.69
+21.21%
$ -- $ 655,576
Aug 16, 2019 $ 3.03
+4.28%
$ -- $ 529,203
Aug 15, 2019 $ 2.89
+18.21%
$ -- $ 512,479
Aug 14, 2019 $ 2.44
-24.96%
$ -- $ 371,852
Aug 13, 2019 $ 3.25
-10.35%
$ -- $ 314,363
Aug 12, 2019 $ 3.63
-10.14%
$ -- $ 283,171
Aug 11, 2019 $ 4.04
-8.85%
$ -- $ 364,637
Aug 10, 2019 $ 4.43
-5.65%
$ -- $ 245,374
Aug 9, 2019 $ 4.71
-5.28%
$ -- $ 312,204
Aug 8, 2019 $ 4.98
-11.03%
$ -- $ 294,668
Aug 7, 2019 $ 5.6
+2.17%
$ -- $ 348,167
Aug 6, 2019 $ 5.48
-7.90%
$ -- $ 327,367
Aug 5, 2019 $ 5.95
+9.40%
$ -- $ 429,925
Aug 4, 2019 $ 5.44
-7.20%
$ -- $ 427,085
Aug 3, 2019 $ 5.86
+25.11%
$ -- $ 477,421
Aug 2, 2019 $ 4.69
-0.54%
$ -- $ 380,399
Aug 1, 2019 $ 4.71
+11.30%
$ -- $ 343,948
Jul 31, 2019 $ 4.23
-1.58%
$ -- $ 339,030
Jul 30, 2019 $ 4.3
-7.47%
$ -- $ 324,157
Jul 29, 2019 $ 4.65
-0.56%
$ -- $ 272,484