BOMB Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.958
-34.99%
$ -- $ 1.63 million
Jan 10 $ 1.47
-1.29%
$ -- $ 1.83 million
Jan 3 $ 1.49
+16.88%
$ -- $ 1.9 million
Dec 27 $ 1.27
-16.21%
$ -- $ 2.11 million
Dec 20 $ 1.62
+8.43%
$ -- $ 1.87 million
Dec 13 $ 1.5
-13.58%
$ -- $ 1.86 million
Dec 6 $ 1.73
-2.33%
$ -- $ 2.13 million
Nov 29 $ 1.87
+10.21%
$ -- $ 2.39 million
Nov 22 $ 1.75
+16.30%
$ -- $ 2.38 million
Nov 15 $ 1.5
+31.81%
$ -- $ 2.49 million
Nov 8 $ 1.14
-45.81%
$ -- $ 2.55 million
Nov 1 $ 2.12
+40.43%
$ -- $ 2.64 million
Oct 25 $ 1.38
-14.42%
$ -- $ 2.13 million
Oct 18 $ 1.62
-32.21%
$ -- $ 2.43 million
Oct 11 $ 2.38
+3.13%
$ -- $ 2.14 million
Oct 4 $ 2.24
-19.38%
$ -- $ 2.06 million
Sep 27 $ 2.78
-0.94%
$ -- $ 1.77 million
Sep 20 $ 2.8
-28.98%
$ -- $ 1.68 million
Sep 13 $ 3.92
-6.88%
$ -- $ 1.95 million
Sep 6 $ 4
+0.82%
$ -- $ 2 million
Aug 30 $ 3.97
+24.73%
$ -- $ 2.11 million
Aug 23 $ 3.2
+9.80%
$ -- $ 1.87 million
Aug 16 $ 2.92
-34.76%
$ -- $ 1.84 million
Aug 9 $ 4.55
+56.91%
$ -- $ 1.64 million
Aug 2 $ 2.81
+24.89%
$ -- $ 1.63 million
Jul 26 $ 2.25
+47.58%
$ -- $ 1.26 million
Jul 19 $ 1.52
-3.73%
$ -- $ 1.17 million
Jul 12 $ 1.58
+27.64%
$ -- $ 1.17 million
Jul 5 $ 1.24
-1.23%
$ -- $ 862,377
Jun 28 $ 1.26
-1.58%
$ -- $ 1.36 million
Jun 21 $ 1.28
-26.12%
$ -- $ 1.19 million
Jun 14 $ 1.73
-18.53%
$ -- $ 1.4 million
Jun 7 $ 2.12
+1.82%
$ -- $ 1.46 million
May 31 $ 2.13
+79.61%
$ -- $ 1.32 million
May 24 $ 1.3
+3.15%
$ -- $ 1.48 million
May 17 $ 1.26
-67.35%
$ -- $ 1.54 million
May 10 $ 3.88
-19.79%
$ -- $ 2.21 million
May 3 $ 4.82
+66.07%
$ -- $ 2.13 million
Apr 26 $ 3.18
-13.45%
$ -- $ 1.81 million
Apr 19 $ 3.68
+2.53%
$ -- $ 1.61 million
Apr 12 $ 3.63
+66.27%
$ -- $ 1.73 million
Apr 5 $ 2.21
-30.78%
$ -- $ 1.59 million
Mar 29 $ 3.07
+58.04%
$ -- $ 1.34 million
Mar 22 $ 1.95
-0.53%
$ -- $ 1.32 million
Mar 15 $ 2.11
+165.66%
$ -- $ 1.48 million
Mar 8 $ 0.806
+9.28%
$ -- $ 1.43 million
Mar 1 $ 0.738
+50.61%
$ -- $ 1.27 million
Feb 22 $ 0.459
-7.50%
$ -- $ 1.22 million
Feb 15 $ 0.497
-4.75%
$ -- $ 1.41 million
Feb 8 $ 0.522
-21.18%
$ -- $ 1.31 million