BOMB Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.751
+23.98%
$ -- $ 489,504
Feb 10 $ 0.606
-5.06%
$ -- $ 422,898
Feb 3 $ 0.639
-1.75%
$ -- $ 361,285
Jan 27 $ 0.65
+9.77%
$ -- $ 253,963
Jan 20 $ 0.592
-14.38%
$ -- $ 269,381
Jan 13 $ 0.692
-1.09%
$ -- $ 300,815
Jan 6 $ 0.699
+15.85%
$ -- $ 273,953
Dec 30 $ 0.603
-9.39%
$ -- $ 224,345
Dec 23 $ 0.665
-10.57%
$ -- $ 254,477
Dec 16 $ 0.744
-9.31%
$ -- $ 237,442
Dec 9 $ 0.82
-17.32%
$ -- $ 269,114
Dec 2 $ 0.992
-1.21%
$ -- $ 288,513
Nov 25 $ 1
+19.41%
$ -- $ 326,761
Nov 18 $ 0.841
-34.69%
$ -- $ 291,378
Nov 11 $ 1.29
+21.09%
$ -- $ 396,479
Nov 4 $ 1.06
+36.31%
$ -- $ 388,532
Oct 28 $ 0.781
-12.96%
$ -- $ 442,512
Oct 21 $ 0.898
-16.91%
$ -- $ 571,844
Oct 14 $ 1.08
-5.92%
$ -- $ 647,390
Oct 7 $ 1.15
+3.41%
$ -- $ 686,558
Sep 30 $ 1.11
-13.04%
$ -- $ 656,768
Sep 23 $ 1.28
-12.74%
$ -- $ 589,889
Sep 16 $ 1.47
-24.58%
$ -- $ 768,446
Sep 9 $ 1.95
-14.15%
$ -- $ 1.15 million
Sep 2 $ 2.27
-12.89%
$ -- $ 1.82 million
Aug 26 $ 2.61
-33.27%
$ -- $ 2.14 million
Aug 19 $ 3.91
-10.74%
$ -- $ 4.52 million
Aug 12 $ 4.39
+8.50%
$ -- $ 3.33 million
Aug 5 $ 4.04
-25.71%
$ -- $ 2.32 million
Jul 29 $ 5.44
+16.35%
$ -- $ 2.56 million
Jul 22 $ 4.67
-28.42%
$ -- $ 2.74 million
Jul 15 $ 6.53
-7.16%
$ -- $ 7.31 million
Jul 8 $ 7.03
-18.23%
$ -- $ 323,766
Jul 1 $ 6.03
-7.25%
$ -- $ 61,781
Jun 24 $ 7.11
-23.89%
$ -- $ 354,801
Jun 17 $ 9.34
-4.29%
$ -- $ 1.2 million
Jun 10 $ 9.76
+51.02%
$ -- $ 1.97 million
Jun 3 $ 6.46
+45.33%
$ -- $ 274,502
Download