BOMB Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0685
-7.70%
$ -- $ 66,362
Oct 31, 2023 $ 0.0805
-0.96%
$ -- $ 99,688
Oct 30, 2023 $ 0.0813
+30.61%
$ -- $ 105,097
Oct 29, 2023 $ 0.0612
+1.30%
$ -- $ 62,465
Oct 28, 2023 $ 0.0642
-7.14%
$ -- $ 59,449
Oct 27, 2023 $ 0.063
-0.57%
$ -- $ 62,179
Oct 26, 2023 $ 0.0673
-9.11%
$ -- $ 63,527
Oct 25, 2023 $ 0.0677
+20.87%
$ -- $ 102,689
Oct 24, 2023 $ 0.0582
+6.13%
$ -- $ 159,678
Oct 23, 2023 $ 0.0529
+30.87%
$ -- $ 170,580
Oct 22, 2023 $ 0.044
+0.41%
$ -- $ 131,627
Oct 21, 2023 $ 0.0422
-24.02%
$ -- $ 51,813
Oct 20, 2023 $ 0.0567
+21.90%
$ -- $ 48,419
Oct 19, 2023 $ 0.0515
+9.69%
$ -- $ 51,599
Oct 18, 2023 $ 0.037
-15.72%
$ -- $ 72,572
Oct 17, 2023 $ 0.0439
-5.63%
$ -- $ 81,394
Oct 16, 2023 $ 0.0442
+3.06%
$ -- $ 50,062
Oct 15, 2023 $ 0.0405
+4.22%
$ -- $ 131,195
Oct 14, 2023 $ 0.0427
+1.40%
$ -- $ 127,493
Oct 13, 2023 $ 0.0425
+5.97%
$ -- $ 54,213
Oct 12, 2023 $ 0.0378
-15.35%
$ -- $ 45,739
Oct 11, 2023 $ 0.0437
+6.23%
$ -- $ 88,553
Oct 10, 2023 $ 0.0429
+1.86%
$ -- $ 133,971
Oct 9, 2023 $ 0.0444
+13.80%
$ -- $ 142,626
Oct 8, 2023 $ 0.039
-2.62%
$ -- $ 45,126
Oct 7, 2023 $ 0.0443
+14.85%
$ -- $ 149,438
Oct 6, 2023 $ 0.0402
-13.34%
$ -- $ 46,541
Oct 5, 2023 $ 0.0464
+18.40%
$ -- $ 47,803
Oct 4, 2023 $ 0.0392
-4.89%
$ -- $ 47,894
Oct 3, 2023 $ 0.039
-2.99%
$ -- $ 88,622
Oct 2, 2023 $ 0.0403
+6.04%
$ -- $ 48,968
Oct 1, 2023 $ 0.0401
-0.95%
$ -- $ 86,744
Sep 30, 2023 $ 0.0397
-18.11%
$ -- $ 45,859
Sep 29, 2023 $ 0.05
-6.55%
$ -- $ 50,842
Sep 28, 2023 $ 0.0518
+34.66%
$ -- $ 48,250
Sep 27, 2023 $ 0.0396
-5.61%
$ -- $ 87,389
Sep 26, 2023 $ 0.0433
+21.88%
$ -- $ 135,463
Sep 25, 2023 $ 0.0384
-13.27%
$ -- $ 42,678
Sep 24, 2023 $ 0.0443
-0.10%
$ -- $ 133,647
Sep 23, 2023 $ 0.0467
+4.94%
$ -- $ 47,251
Sep 22, 2023 $ 0.0449
+9.53%
$ -- $ 94,566
Sep 21, 2023 $ 0.0415
-12.05%
$ -- $ 43,311
Sep 20, 2023 $ 0.0469
+6.37%
$ -- $ 103,443
Sep 19, 2023 $ 0.0465
+19.67%
$ -- $ 143,313
Sep 18, 2023 $ 0.0413
+7.43%
$ -- $ 49,735
Sep 17, 2023 $ 0.0345
-6.21%
$ -- $ 47,865
Sep 16, 2023 $ 0.0405
-20.32%
$ -- $ 51,737
Sep 15, 2023 $ 0.0543
+12.63%
$ -- $ 95,553
Sep 14, 2023 $ 0.0482
+16.44%
$ -- $ 98,733
Sep 13, 2023 $ 0.0401
+12.09%
$ -- $ 84,804