ZkTsunami Historical Data

:ZKT:
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0191
+22.39%
$ -- $ 7,016
Apr 2024 $ 0.0217
-11.65%
$ -- $ 33,135
Mar 2024 $ 0.0258
-16.60%
$ -- $ 18,671
Feb 2024 $ 0.0313
-0.53%
$ -- $ 16,421
Jan 2024 $ 0.0306
-36.20%
$ -- $ 36,776
Dec 2023 $ 0.0571
-63.37%
$ -- $ 158,297
Nov 2023 $ 0.156
+11.94%
$ 780,490 $ 244,225
Oct 2023 $ 0.139
-44.28%
$ 696,858 $ 341,189
Sep 2023 $ 0.274
-58.92%
$ 1.37 million $ 1.69 million
Aug 2023 $ 0.666
+211.83%
$ 3.33 million $ 2.14 million
Jul 2023 $ 0.214
+26.71%
$ 1.07 million $ 156,864
May 2023 $ 0.159
-44.35%
$ -- $ 281,374
Apr 2023 $ 0.285
-42.26%
$ 1.43 million $ 1.35 million
Mar 2023 $ 0.493
-59.67%
$ 2.47 million $ 4.11 million
Download