ZkTsunami Historical Data

:ZKT:
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0191
+3.24%
$ -- $ 3,560
May 20, 2024 $ 0.0185
+18.53%
$ 92,377 $ 3,456
Apr 23, 2024 $ 0.0217
+1.17%
$ -- $ 3,775
Apr 22, 2024 $ 0.0214
+0.67%
$ 107,178 $ 3,735
Apr 8, 2024 $ 0.0291
+5.98%
$ -- $ 7,345
Apr 7, 2024 $ 0.0275
+1.27%
$ 137,251 $ 6,933
Apr 6, 2024 $ 0.0282
+0.37%
$ -- $ 2,309
Apr 5, 2024 $ 0.0281
+8.69%
$ 140,734 $ 2,302
Apr 4, 2024 $ 0.0259
+5.50%
$ 129,467 $ 6,737
Mar 26, 2024 $ 0.0258
+2.12%
$ -- $ 2,277
Mar 25, 2024 $ 0.0253
+4.07%
$ 126,398 $ 2,227
Mar 14, 2024 $ 0.0276
-2.99%
$ -- $ 5,832
Mar 13, 2024 $ 0.0285
-7.06%
$ 142,430 $ 6,010
Mar 12, 2024 $ 0.0306
-1.14%
$ 153,148 $ 2,325
Feb 16, 2024 $ 0.0313
-0.35%
$ -- $ 5,653
Feb 15, 2024 $ 0.0314
-4.92%
$ 157,085 $ 5,674
Feb 7, 2024 $ 0.0321
+1.95%
$ 160,739 $ 2,570
Feb 6, 2024 $ 0.0315
+0.21%
$ 157,681 $ 2,523
Jan 24, 2024 $ 0.0306
-0.49%
$ 153,080 $ 4,340
Jan 23, 2024 $ 0.0308
+0.23%
$ 153,775 $ 4,362
Jan 21, 2024 $ 0.0397
+0.15%
$ 198,356 $ 3,813
Jan 20, 2024 $ 0.0396
+0.45%
$ 198,052 $ 3,808
Jan 15, 2024 $ 0.0444
+0.72%
$ -- $ 2,088
Jan 14, 2024 $ 0.0442
-3.31%
$ 220,925 $ 2,074
Jan 5, 2024 $ 0.0428
-1.49%
$ 213,767 $ 5,671
Jan 4, 2024 $ 0.0434
-9.81%
$ 217,107 $ 5,760
Jan 3, 2024 $ 0.0482
+0.35%
$ 240,795 $ 4,861
Dec 29, 2023 $ 0.0571
+0.52%
$ -- $ 2,405
Dec 28, 2023 $ 0.0569
+0.77%
$ 284,623 $ 2,400
Dec 27, 2023 $ 0.0565
+8.07%
$ 282,312 $ 2,521
Dec 26, 2023 $ 0.0522
-0.31%
$ 261,179 $ 3,894
Dec 22, 2023 $ 0.053
+0.35%
$ -- $ 2,250
Dec 21, 2023 $ 0.0527
-2.53%
$ 263,722 $ 4,307
Dec 19, 2023 $ 0.0589
-2.23%
$ 294,505 $ 3,616
Dec 18, 2023 $ 0.0602
-8.58%
$ 300,839 $ 10,133
Dec 16, 2023 $ 0.0725
+1.17%
$ -- $ 2,923
Dec 15, 2023 $ 0.0717
-13.14%
$ 358,582 $ 2,891
Dec 14, 2023 $ 0.0825
-4.30%
$ 412,742 $ 10,743
Dec 13, 2023 $ 0.0862
+4.67%
$ 431,250 $ 8,996
Dec 11, 2023 $ 0.0819
-4.49%
$ -- $ 5,446
Dec 10, 2023 $ 0.0857
-2.34%
$ 428,426 $ 5,703
Dec 9, 2023 $ 0.0877
+4.90%
$ 438,336 $ 2,339
Dec 8, 2023 $ 0.0835
-14.89%
$ 417,703 $ 21,155
Dec 7, 2023 $ 0.0977
+4.59%
$ 488,259 $ 4,686
Dec 6, 2023 $ 0.0934
-10.93%
$ 466,869 $ 10,650
Dec 5, 2023 $ 0.105
-19.14%
$ 524,646 $ 25,484
Dec 4, 2023 $ 0.13
-6.59%
$ 648,578 $ 6,434
Dec 3, 2023 $ 0.139
+1.23%
$ 694,446 $ 2,833
Dec 2, 2023 $ 0.152
+0.43%
$ -- $ 8,264
Dec 1, 2023 $ 0.152
-2.76%
$ 758,496 $ 8,225
Download