ZkTsunami Historical Data

:ZKT:
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0191
+22.39%
$ -- $ 7,016
Apr 22 $ 0.0217
+1.83%
$ -- $ 7,510
Apr 8 $ 0.0291
+5.98%
$ -- $ 7,345
Apr 1 $ 0.0282
+15.01%
$ 137,251 $ 11,348
Mar 25 $ 0.0258
+6.37%
$ -- $ 4,504
Mar 11 $ 0.0276
-10.80%
$ -- $ 14,167
Feb 12 $ 0.0313
-5.27%
$ -- $ 11,328
Feb 5 $ 0.0321
+2.15%
$ -- $ 5,093
Jan 22 $ 0.0306
-0.22%
$ -- $ 8,702
Jan 15 $ 0.0396
-10.17%
$ 198,356 $ 5,896
Jan 1 $ 0.0428
-10.91%
$ -- $ 16,292
Dec 25 $ 0.0571
+9.06%
$ -- $ 11,220
Dec 18 $ 0.053
-19.51%
$ -- $ 20,306
Dec 11 $ 0.0725
-15.38%
$ -- $ 30,998
Dec 4 $ 0.0877
-36.87%
$ 428,426 $ 70,748
Nov 27 $ 0.139
+46.18%
$ 694,446 $ 82,881
Nov 20 $ 0.0981
-21.14%
$ -- $ 15,487
Nov 13 $ 0.128
-11.30%
$ 622,081 $ 47,296
Nov 6 $ 0.17
+15.45%
$ 720,051 $ 89,266
Oct 30 $ 0.147
-7.07%
$ 736,124 $ 21,679
Oct 23 $ 0.158
-4.07%
$ 792,163 $ 62,496
Oct 16 $ 0.165
-0.40%
$ 825,765 $ 54,830
Oct 9 $ 0.153
+11.65%
$ 829,166 $ 39,826
Oct 2 $ 0.173
-25.70%
$ 685,706 $ 115,834
Sep 25 $ 0.232
-11.46%
$ 1.16 million $ 295,566
Sep 18 $ 0.265
-15.44%
$ -- $ 60,531
Sep 11 $ 0.35
+11.66%
$ 1.57 million $ 249,541
Sep 4 $ 0.377
-33.85%
$ 1.57 million $ 587,405
Aug 28 $ 0.569
+24.51%
$ 2.85 million $ 1.07 million
Aug 21 $ 0.378
+38.91%
$ 2.29 million $ 771,797
Aug 14 $ 0.184
+44.36%
$ 1.36 million $ 154,167
Aug 7 $ 0.155
+6.27%
$ 637,764 $ 140,705
Jul 31 $ 0.143
-31.93%
$ -- $ 57,415
Jul 24 $ 0.211
+25.64%
$ 1.05 million $ 118,307
Jul 17 $ 0.171
+1.29%
$ -- $ 35,762
May 22 $ 0.159
+8.95%
$ -- $ 463
May 15 $ 0.135
-15.83%
$ -- $ 49,576
May 8 $ 0.245
+56.34%
$ -- $ 59,231
May 1 $ 0.158
-44.51%
$ 790,506 $ 113,677
Apr 24 $ 0.282
+7.67%
$ 1.43 million $ 150,750
Apr 17 $ 0.285
-41.28%
$ 1.31 million $ 177,549
Apr 10 $ 0.354
-34.70%
$ 2.43 million $ 325,813
Apr 3 $ 0.542
-3.77%
$ 2.71 million $ 408,085
Mar 27 $ 0.564
+4.73%
$ 2.82 million $ 493,161
Mar 20 $ 0.627
+15.35%
$ 2.69 million $ 898,833
Mar 13 $ 0.679
-44.47%
$ 2.72 million $ 2.32 million
Download