ZkTsunami Historical Data

:ZKT: Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.225
-14.14%
$ 1.12 million $ 12,172
Apr 23, 2023 $ 0.263
-8.52%
$ 1.31 million $ 32,597
Apr 22, 2023 $ 0.285
+15.50%
$ 1.43 million $ 15,845
Apr 21, 2023 $ 0.245
-12.60%
$ 1.23 million $ 46,544
Apr 20, 2023 $ 0.282
-14.03%
$ 1.41 million $ 13,552
Apr 19, 2023 $ 0.323
-6.86%
$ 1.62 million $ 27,591
Apr 18, 2023 $ 0.342
-16.32%
$ 1.71 million $ 43,934
Apr 17, 2023 $ 0.409
-15.83%
$ 2.04 million $ 30,083
Apr 16, 2023 $ 0.485
+37.14%
$ 2.43 million $ 70,600
Apr 15, 2023 $ 0.354
-4.62%
$ 1.77 million $ 45,155
Apr 14, 2023 $ 0.371
-14.51%
$ 1.86 million $ 135,752
Apr 13, 2023 $ 0.436
-4.53%
$ 2.18 million $ 25,334
Apr 12, 2023 $ 0.452
-4.78%
$ 2.26 million $ 55,542
Apr 11, 2023 $ 0.475
-11.28%
$ 2.37 million $ 35,917
Apr 10, 2023 $ 0.535
-1.34%
$ 2.68 million $ 28,113
Apr 9, 2023 $ 0.542
+6.29%
$ 2.71 million $ 29,269
Apr 8, 2023 $ 0.509
-12.10%
$ 2.55 million $ 43,519
Apr 7, 2023 $ 0.579
+14.45%
$ 2.89 million $ 48,179
Apr 6, 2023 $ 0.509
-20.97%
$ 2.54 million $ 43,381
Apr 5, 2023 $ 0.642
-8.19%
$ 3.21 million $ 80,777
Apr 4, 2023 $ 0.698
+38.72%
$ 3.49 million $ 106,923
Apr 3, 2023 $ 0.502
-10.97%
$ 2.51 million $ 56,037
Apr 2, 2023 $ 0.564
-6.23%
$ 2.82 million $ 74,987
Apr 1, 2023 $ 0.601
+21.73%
$ 3.01 million $ 35,610
Mar 31, 2023 $ 0.493
+1.67%
$ 2.47 million $ 59,112
Mar 30, 2023 $ 0.481
-31.02%
$ 2.4 million $ 61,241
Mar 29, 2023 $ 0.698
+50.66%
$ 3.49 million $ 140,783
Mar 28, 2023 $ 0.465
-3.61%
$ 2.32 million $ 47,842
Mar 27, 2023 $ 0.483
-10.40%
$ 2.41 million $ 73,586
Mar 26, 2023 $ 0.538
-14.12%
$ 2.69 million $ 79,845
Mar 25, 2023 $ 0.627
+3.68%
$ 3.13 million $ 64,209
Mar 24, 2023 $ 0.605
-11.33%
$ 3.02 million $ 273,200
Mar 23, 2023 $ 0.686
+69.11%
$ 3.43 million $ 206,017
Mar 22, 2023 $ 0.405
-21.51%
$ 2.03 million $ 109,951
Mar 21, 2023 $ 0.516
-10.57%
$ 2.58 million $ 111,124
Mar 20, 2023 $ 0.55
+1.23%
$ 2.75 million $ 134,331
Mar 19, 2023 $ 0.543
-19.93%
$ 2.72 million $ 428,657
Mar 18, 2023 $ 0.679
-9.48%
$ 3.4 million $ 235,359
Mar 17, 2023 $ 0.75
+19.06%
$ 3.75 million $ 527,829
Mar 16, 2023 $ 0.639
-24.56%
$ 3.2 million $ 511,706
Mar 15, 2023 $ 0.847
-23.87%
$ 4.24 million $ 323,538
Mar 14, 2023 $ 1.11
+8.26%
$ 5.56 million $ 390,649
Mar 13, 2023 $ 1.04
-15.20%
$ 5.19 million $ 330,473
Download